0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 77.21 S 46 836 952 375.82 S 701 895 612.49 S arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 23.24 S 1 909 746 173.76 S 5 662 714.08 S arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 60.89 S 46 803 568 281.83 S 882 090 875.71 S arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 17.60 S 4 812 297 093.46 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 5.13 S 46 312 416 378.27 S 656 306 673.21 S arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 442 983.90 S 21 847 966 181.06 S 165 927.76 S arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 260.39 S 46 089 337 370.49 S 1 285 503 610.57 S arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 48.75 S 46 031 572 766.30 S 8 712 457 798.28 S arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 415.32 S 45 942 254 423.02 S 54 548 333 070.87 S arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 91.83 S 45 916 640 325.72 S 5 193 287 837.90 S arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.68 S 3 029 118 901.71 S 82 926 119.21 S arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 6 026.92 S 45 797 687 283.75 S 637 639 227.57 S arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 349.66 S 59 216 341 669.28 S 16 128 476 774.16 S arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 27.84 S 45 533 129 195.75 S 11 466 933 064.75 S arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 667.88 S 45 401 434 045.83 S 2 853 578 198.35 S arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.91 S 45 314 905 577.65 S 871 748 998.68 S arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 40.06 S 45 244 165 422.31 S 1 815 407 657.37 S arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 S 44 936 062 739.51 S 10 357 331 193.46 S arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 3.33 S 44 905 667 633.94 S 503 993 568.18 S arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 398.93 S 44 507 477 618.49 S 40 091 008.64 S arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 158.47 S 3 160 418 685.81 S 79 747 172.11 S arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.69 S 44 388 338 623.00 S 8 605 974 513.88 S arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 650.33 S 43 858 777 875.03 S 3 451 785 551.02 S arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 92.92 S 18 936 317 842.57 S 0.000000 S arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 151.35 S 43 856 148 206.05 S 6 600 060 040.99 S arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 315.11 S 43 640 696 725.93 S 1 353 856 694.77 S arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000114 S 43 631 990 667.80 S 2 679 994 870.45 S arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 903.25 S 43 465 517 630.67 S 16 303 558 601.42 S arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 5.01 S 43 388 217 034.83 S 272 780 094.80 S arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 637.13 S 43 269 540 348.42 S 6 945 250 439.90 S arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 3 196.31 S 42 932 209 776.05 S 268 639 338.83 S arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000057 S 42 887 043 094.32 S 955 960 199.82 S arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 148 256.24 S 6 935 426 944.10 S 11 443.29 S arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 572.57 S 42 872 598 796.37 S 438 051 586.04 S arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 57.34 S 54 923 471 142.56 S 991 268 483.70 S arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 540.46 S 6 941 384 895.16 S 1 478 167 487.02 S arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 43.49 S 42 614 510 746.84 S 2 017 182 112.40 S arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 27.21 S 2 034 805 929.61 S 17 554 013.12 S arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 8.67 S 42 521 576 322.63 S 1 478 240 151.94 S arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 255.34 S 34 081 899 763.47 S 4 018 199 999.75 S arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000629 S 42 444 172 737.14 S 1 232 469 664.16 S arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 93.15 S 42 318 948 770.02 S 3 748 750 475.69 S arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.71 S 40 535 648 707.18 S 5 697 138 937.07 S arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 21.22 S 42 136 001 394.58 S 440 462 115.94 S arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 60.43 S 41 772 224 797.42 S 2 731 882 770.97 S arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.25 S 41 729 007 480.83 S 4 610 950 617.63 S arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 244.81 S 41 576 143 381.20 S 1 449 262 870.50 S arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000114 S 41 459 917 848.38 S 1 392 181 430.97 S arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 11 497.56 S 34 984 041 006.91 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 356.46 S 41 486 933 177.04 S 1 327 329 422.60 S arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 41.26 S 41 262 700 685.22 S 11 536 206 189.79 S arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 379.39 S 41 233 958 563.47 S 137 476 874.25 S arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 28.54 S 1 913 593 981.40 S 13 355 468.52 S arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 532.24 S 41 147 219 538.68 S 3 239 689 244.73 S arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 38.00 S 41 037 043 503.28 S 3 066 770 200.05 S arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 78.65 S 40 956 042 718.29 S 385 935 391.81 S arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 155.40 S 40 855 476 761.26 S 323 544 835.99 S arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 139.22 S 40 772 890 507.89 S 5 107 056 895.36 S arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 7.22 S 40 336 559 993.27 S 99 620 168.78 S arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 32.55 S 40 334 453 855.00 S 4 844 949 960.95 S arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 288.68 S 39 907 037 666.48 S 4 772 204 368.32 S arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 572.19 S 39 773 977 331.57 S 3 747 857 326.59 S arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 572.29 S 39 752 608 696.37 S 29 805 203.76 S arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.542 S 39 724 822 661.85 S 459 634 210.84 S arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 228.21 S 39 411 005 770.15 S 734 112 490.48 S arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 217.32 S 39 394 835 823.45 S 5 930 920 285.64 S arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.38 S 39 385 972 420.02 S 1 264 726 021.51 S arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 26.98 S 1 809 336 417.69 S 24 790 180.13 S arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 635.63 S 39 352 486 480.72 S 8 774 656 678.92 S arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.627 S 39 337 217 121.27 S 4 255 836 021.93 S arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 8.15 S 16 296 304 697.30 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.26 S 1 614 933 732.71 S 20 406 254.17 S arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 40.21 S 39 234 462 634.24 S 1 507 552 721.89 S arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 232.25 S 39 223 569 190.44 S 962 851 351.51 S arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 57.26 S 39 136 573 835.86 S 258 214 497.93 S arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 430.17 S 8 444 086 804.69 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 585.80 S 39 007 903 720.73 S 2 399 265 119.26 S arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 316.05 S 38 343 559 277.76 S 567 063 855.66 S arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 46.43 S 21 358 125 106.84 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 5.44 S 38 332 368 880.48 S 1 460 964 210.86 S arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 9 267.77 S 2 765 578 694.71 S 1 136 319.10 S arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 187.36 S 38 284 312 766.99 S 5 936 169 324.64 S arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 25.18 S 38 261 891 920.90 S 6 028 422 872.85 S arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.188 S 8 223 758 764.80 S 0.000000 S arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.042 S 38 092 451 065.46 S 1 096 083 907.99 S arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 40.67 S 37 617 732 304.36 S 2 979 833.78 S arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000057 S 37 266 738 438.86 S 2 475 298 370.28 S arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.440 S 37 198 184 524.85 S 122 130 272.56 S arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 296.92 S 37 077 275 251.76 S 2 352 138 773.41 S arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 637.28 S 36 331 123 271.58 S 1 630 764 385.74 S arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 45.35 S 36 241 633 851.05 S 530 045 371.48 S arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 82.69 S 36 174 353 003.51 S 2 230 562 356.29 S arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.54 S 36 006 364 874.25 S 4 290 011 991.86 S arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 14.70 S 6 494 209 570.75 S 491 849 372.33 S arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 436.25 S 35 804 763 212.96 S 48 332 469.04 S arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 122.71 S 35 594 563 632.66 S 785 004 252.24 S arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 21.70 S 35 579 947 685.30 S 484 578 875.44 S arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 45.19 S 35 209 729 085.74 S 3 318 717 205.81 S arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.039 S 2 029 680 478.19 S 18 779 017.75 S arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 110.95 S 35 211 870 698.23 S 701 054 530.38 S arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago