9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
13 305 845 362 297 222.00 USh

Market Capitalizations

attach_money
899 657 103 095 638.00 USh

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 193.01 USh 1 168 945 818 204.66 USh 335 579 625 693.37 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 964.76 USh 1 158 655 106 739.71 USh 388 087 622 757.53 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.34 USh 1 157 421 293 561.50 USh 37 224 984 012.42 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 734.02 USh 1 146 406 011 288.26 USh 126 378 985 258.50 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 67.77 USh 596 219 967 941.96 USh 525 427 192 424.74 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 991.26 USh 1 133 823 216 647.98 USh 114 322 343 095.33 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 532.75 USh 117 608 604 661.96 USh 13 216 139 418.64 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.49 USh 1 119 822 962 388.18 USh 153 338 871 796.24 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109 128.28 USh 161 204 759 004.82 USh 25 991 099 048.24 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 471.63 USh 1 076 493 893 012.36 USh 211 915 709 675.22 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69 273.10 USh 1 075 782 340 275.23 USh 67 164 982 639.86 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 336.39 USh 1 073 792 439 033.90 USh 180 131 085 028.24 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.08 USh 1 057 823 775 534.27 USh 30 574 397 069.88 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 310.97 USh 170 233 338 782.41 USh 89 162 633 054.40 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 037.55 USh 1 021 301 300 594.99 USh 121 717 208 139.77 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 354.55 USh 1 012 942 137 287.81 USh 64 143 276 560.06 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.58 USh 66 606 914 780.79 USh 40 370 133 531.60 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 379.99 USh 1 011 866 895 405.13 USh 66 720 195 681.62 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 582.91 USh 1 010 829 990 420.67 USh 71 063 059 229.92 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84 190.35 USh 1 007 919 409 863.72 USh 198 574 074 403.13 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 414.24 USh 1 004 085 452 336.54 USh 192 473 397 145.35 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.57 USh 47 789 778 558.58 USh 104 237 236.84 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 101.27 USh 1 002 534 355 849.91 USh 89 897 912 110.01 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 52.65 USh 999 293 254 257.02 USh 61 529 153 143.37 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 603.05 USh 989 026 814 819.31 USh 360 961 494 112.48 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.345 USh 108 236 049 896.68 USh 14 481 246 763.18 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 165.35 USh 988 680 547 168.42 USh 49 506 379 244.45 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 707.21 USh 913 050 894 096.23 USh 203 280 424 601.27 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 98.82 USh 988 154 511 383.74 USh 33 089 966 857.91 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 74.51 USh 54 365 013 074.96 USh 868 246 657.26 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.70 USh 964 023 733 488.02 USh 14 180 894 154.75 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.71 USh 77 479 221 359.71 USh 13 728 134 357.25 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 604.55 USh 445 861 939 279.22 USh 118 647 150 204.83 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 174.55 USh 957 752 726 455.46 USh 768 570 721.91 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 035.37 USh 951 769 462 383.70 USh 149 616 324 658.75 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82 604.54 USh 936 210 018 673.45 USh 83 206 774 545.06 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 77.43 USh 51 858 191 787.69 USh 2 812 013 199.77 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 129.17 USh 934 281 713 879.05 USh 44 142 220 041.41 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 364.33 USh 117 093 977 279.22 USh 2 746 246 714.23 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 70.95 USh 44 879 362 743.90 USh 4 647 351 874.04 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 624.49 USh 934 029 387 073.37 USh 40 664 225 933.91 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13 882.50 USh 902 256 287 520.77 USh 190 541 704 838.11 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.10 USh 38 125 170 076.55 USh 114 633 160.27 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 61.66 USh 884 007 862 194.46 USh 27 642 351 968.49 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 941.91 USh 422 183 238 187.02 USh 67 155 019 164.88 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 039.62 USh 846 773 103 474.25 USh 245 415 613 637.79 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 85.68 USh 842 798 751 214.91 USh 23 354 330 434.21 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 39 979.43 USh 829 727 265 802.44 USh 116 983 658 307.04 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 166.59 USh 46 552 193 468.90 USh 7 792 141 019.51 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 84 913.31 USh 824 937 895 798.50 USh 48 205 371 814.39 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11 943.29 USh 126 672 954 104.11 USh 214 927 246 352.20 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 133 021.21 USh 800 965 181 242.99 USh 48 390 988 298.63 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 932.07 USh 796 909 192 326.46 USh 7 068 641 035.94 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7 967.56 USh 796 756 153 625.37 USh 117 883 291 798.15 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 61 936.29 USh 978 211 241 358.33 USh 3 884 711 873.71 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 874.51 USh 781 576 536 938.49 USh 49 788 074 791.23 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 072.10 USh 771 634 924 632.13 USh 45 616 045 540.90 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 490.44 USh 768 337 865 582.81 USh 140 089 214 190.68 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 691.30 USh 4 841 414 907 063.28 USh 805 788 745.56 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 201.65 USh 28 142 737 056 262.76 USh 120 025 538 450.20 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167 203.80 USh 10 268 958 995 640.06 USh 4 544 140.84 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 428.77 USh 8 695 819 166 643.65 USh 205 745 967 654.45 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 856 818.51 USh 112 776 505 181 844.14 USh 328 673 729 423.71 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 288.60 USh 4 383 056 127 421.20 USh 12 751 116 618.69 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 878 964.99 USh 45 151 343 243 606.30 USh 86 836 822 332.18 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55 918.86 USh 7 503 907 219 426.69 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 69.55 USh 8 740 741 393 265.95 USh 5 767 664 495.06 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 263.01 USh 3 952 675 032 630.57 USh 119 654 542 298.72 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 921 637.00 USh 40 239 311 093 910.50 USh 3 974 103 852 024.65 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44 761.33 USh 2 542 360 563 201.31 USh 23 506 040 900.77 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 228 987 761.96 USh 35 089 108 657 693.41 USh 824 624 628 082.82 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 398.80 USh 34 864 409 795 892.98 USh 4 525 336 200.96 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 989.24 USh 2 529 892 998 912.02 USh 114 638 919 384.86 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 827 529.53 USh 20 694 671 115 655.34 USh 580 956 737.69 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 175.92 USh 2 492 430 559 515.58 USh 298 780 672 045.76 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 393 904.87 USh 18 289 134 688 187.82 USh 88 290 847 870.55 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 558.09 USh 8 396 826 848 835.58 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 176.58 USh 423 876 496 953.04 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 423.68 USh 2 223 457 900 084.95 USh 55 164 345 982.97 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 376.08 USh 1 853 802 963 446.40 USh 84 740 322 548.20 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 228 767 585.88 USh 13 084 251 156 833.05 USh 109 755 879 674.03 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 737.69 USh 746 651 945 289.46 USh 1 654 286.92 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.00 USh 1 680 087 934 151.90 USh 1 347 380 613 895.61 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 853 379.32 USh 12 516 008 269 687.57 USh 82 916 948 281.02 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 149.74 USh 1 956 609 554 424.26 USh 24 024.91 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 58.02 USh 3 780 817 729 797.90 USh 2 682 155 108.39 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.33 USh 1 310 763 336 646.37 USh 248 284 837 021.65 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 354 622.81 USh 11 084 099 624 246.61 USh 37 772 844 715.24 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 12.91 USh 1 291 354 895 812.87 USh 29 946 557 428.92 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 192.59 USh 1 286 509 513 438.41 USh 40 022 211 593.79 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 330 106.45 USh 6 784 072 600 268.45 USh 12 066 674 280.75 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 306 893.02 USh 5 589 691 544 014.68 USh 18 308 971 541.28 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 644.39 USh 1 263 848 909 255.27 USh 13 292 034 121.42 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 597.97 USh 1 158 976 663 050.66 USh 3 786 724 546.59 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 564 062.67 USh 5 490 036 458 861.78 USh 157 316 978 806.40 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 699.97 USh 5 483 794 988 744.71 USh 79 487 532 549.28 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 320.00 USh 1 116 887 035 547.15 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 061.90 USh 1 059 192 282 675.79 USh 506 595 040 631.39 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.05 USh 2 502 261 211 041.35 USh 12 623 214 841.73 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 195 747.90 USh 1 290 774 920 664.52 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago