0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.87 ฿ 26 037 168 346.33 ฿ 4 026 899 409.48 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.727 ฿ 25 335 922 122.98 ฿ 3 072 770 675.47 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 204.13 ฿ 25 286 694 601.40 ฿ 4 323 414 313.00 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 275.98 ฿ 25 113 008 079.61 ฿ 99 780 580.22 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.45 ฿ 24 947 920 045.01 ฿ 3 106 330 768.71 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.50 ฿ 24 495 466 705.83 ฿ 2 202 264 580.81 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 160.61 ฿ 24 209 012 443.36 ฿ 1 386 024 811.52 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.47 ฿ 1 671 227 658.83 ฿ 306 718 733.17 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 175.48 ฿ 1 383 899 509.99 ฿ 17 547 615.79 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.536 ฿ 24 153 825 755.35 ฿ 2 122 365 855.72 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 339.94 ฿ 23 978 910 029.70 ฿ 2 690 050 208.94 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.44 ฿ 1 018 846 625.50 ฿ 70 756 108.64 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.62 ฿ 10 773 120 730.42 ฿ 879 923 145.37 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 872.64 ฿ 23 888 208 149.22 ฿ 575 808 852.06 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.486 ฿ 23 569 736 103.93 ฿ 178 767 694.49 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.55 ฿ 23 232 177 386.71 ฿ 106 161 034.52 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.06 ฿ 22 930 352 594.21 ฿ 5 163 934 942.25 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.48 ฿ 22 555 196 541.78 ฿ 568 134 202.97 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.57 ฿ 22 256 023 708.04 ฿ 279 763 829.53 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.38 ฿ 21 943 232 761.50 ฿ 235 251 294.47 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.39 ฿ 1 360 395 887.26 ฿ 219 827 969.18 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 910 196 260.76 ฿ 380 977 338.24 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 121.17 ฿ 13 915 550 251.43 ฿ 1 865 107 657.34 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.98 ฿ 21 825 306 440.35 ฿ 2 197 330 135.34 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.01 ฿ 20 954 417 035.03 ฿ 1 398 024 406.75 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.11 ฿ 20 756 390 254.65 ฿ 3 813 126 371.21 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.15 ฿ 20 735 329 147.36 ฿ 1 066 016 743.23 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 689 607 281.71 ฿ 2 310 426 748.47 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.65 ฿ 20 659 517 742.34 ฿ 1 554 274 369.21 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 277.52 ฿ 20 529 907 333.73 ฿ 105 766 444.44 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.63 ฿ 19 854 521 942.02 ฿ 379 741 151.88 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.530 ฿ 11 379 343 792.18 ฿ 2 104 195 913.01 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 ฿ 6 263 994 329.31 ฿ 1 496 007 546.85 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 593.50 ฿ 19 636 890 963.46 ฿ 2 133 664 231.30 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.11 ฿ 19 174 073 544.75 ฿ 1 201 294 633.13 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.71 ฿ 18 522 149 343.67 ฿ 1 126 141 478.55 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.66 ฿ 18 292 014 418.73 ฿ 119 475 645.65 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.03 ฿ 18 047 345 631.22 ฿ 131 088 897.10 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.49 ฿ 17 566 685 436.13 ฿ 951 396 650.30 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 523 338 567.38 ฿ 521 524 865.08 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.46 ฿ 17 344 756 209.22 ฿ 1 002 859 866.39 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 832 130 836.99 ฿ 1 194 338 296.59 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.62 ฿ 16 592 614 216.17 ฿ 558 157 320.28 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.186 ฿ 16 512 240 238.94 ฿ 2 389 091 056.52 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.84 ฿ 16 514 957 251.82 ฿ 594 210 796.93 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.29 ฿ 16 300 212 919.75 ฿ 459 567 682.37 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 147.48 ฿ 16 222 564 833.61 ฿ 3 378 525 887.21 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.40 ฿ 16 162 110 309.57 ฿ 2 294 980 990.72 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.27 ฿ 18 508 747 561.89 ฿ 3 803 430 494.54 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.16 ฿ 16 096 780 675.50 ฿ 491 955 316.38 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 413.55 ฿ 15 975 587 777.86 ฿ 363 127 042.25 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.231 ฿ 15 943 293 696.67 ฿ 5 211 166 733.44 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 091.73 ฿ 741 292 519.38 ฿ 319 330.77 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.52 ฿ 15 701 385 491.56 ฿ 836 746 068.19 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.53 ฿ 15 624 498 497.61 ฿ 1 058 571 442.31 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.16 ฿ 15 568 243 455.93 ฿ 599 250 232.62 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 417.98 ฿ 8 777 531 210.91 ฿ 19 180 171 855.60 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 443.28 ฿ 15 446 589 081.57 ฿ 787 694 625.60 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 269.57 ฿ 15 393 468 833.59 ฿ 39 106 123.32 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.31 ฿ 1 129 205 941.76 ฿ 11 094 398.19 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.58 ฿ 14 869 864 258.58 ฿ 2 078 266 772.97 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.26 ฿ 14 655 057 431.58 ฿ 356 585 548.19 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.58 ฿ 1 138 930 980.62 ฿ 29 558 806.39 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 885.63 ฿ 14 460 726 603.88 ฿ 2 021 248 048.30 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.12 ฿ 14 195 135 663.94 ฿ 562 745 294.87 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.28 ฿ 13 894 032 849.01 ฿ 1 492 492 064.88 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 347.96 ฿ 13 849 000 986.78 ฿ 146 487 767.86 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 504.78 ฿ 6 191 391 650.31 ฿ 1 451 491 757.52 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.924 ฿ 13 787 595 294.97 ฿ 134 545 675.55 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.54 ฿ 13 405 701 954.20 ฿ 2 002 636 375.76 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 663 385 768.96 ฿ 640 200 683.05 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.81 ฿ 13 361 012 676.66 ฿ 182 757 796.70 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 760.54 ฿ 13 320 003 743.86 ฿ 226 543 899.29 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.74 ฿ 13 224 221 480.56 ฿ 582 522 665.31 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 366.70 ฿ 13 118 355 417.06 ฿ 508 606 139.41 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.07 ฿ 13 078 256 641.71 ฿ 389 768 270.63 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 480.83 ฿ 13 008 668 221.45 ฿ 788 742 252.94 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.51 ฿ 12 804 018 716.24 ฿ 4 477 267 004.07 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.52 ฿ 12 766 746 714.85 ฿ 4 445 479 296.10 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.61 ฿ 12 567 204 606.20 ฿ 433 777 623.55 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.30 ฿ 13 394 837 093.76 ฿ 1 370 006 141.45 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.33 ฿ 12 552 042 919.18 ฿ 277 240 715.22 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 534 299 161.56 ฿ 4 829 404 733.13 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.93 ฿ 12 499 919 714.93 ฿ 2 677 584 397.74 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.17 ฿ 6 291 111 789.28 ฿ 1 424 144 601.82 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.76 ฿ 12 369 882 994.85 ฿ 3 046 489 535.42 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.91 ฿ 1 915 855 120.07 ฿ 271 245 530.48 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.92 ฿ 11 889 073 608.12 ฿ 831 756 268.27 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.92 ฿ 11 597 554 886.72 ฿ 991 355 459.75 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.91 ฿ 769 634 759.91 ฿ 344 874 352.21 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.57 ฿ 11 569 531 471.43 ฿ 3 349 846 907.07 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.96 ฿ 11 380 606 107.61 ฿ 763 900 676.33 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.64 ฿ 11 366 881 140.48 ฿ 55 928 380.88 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 335 865 077.45 ฿ 616 867 452.22 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.51 ฿ 11 297 790 025.68 ฿ 924 215 431.60 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.12 ฿ 11 272 440 970.02 ฿ 142 292 645.62 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.218 ฿ 11 229 379 404.20 ฿ 473 737 475.64 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.174 ฿ 11 194 280 412.81 ฿ 6 137 283 015.63 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.67 ฿ 11 079 220 706.92 ฿ 1 108 069 448.78 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.87 ฿ 10 997 934 581.75 ฿ 4 363 528 633.09 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago