0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 643 501.84 ₱ 71 999 760 924 765.53 ₱ 2 146 310 421 331.14 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 335.30 ₱ 18 095 780 682 420.49 ₱ 1 036 112 101 704.76 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.88 ₱ 557 528 852 541.47 ₱ 65 413 929 219.13 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 160.00 ₱ 5 030 722 315 910.95 ₱ 92 403 612 994.85 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.30 ₱ 6 854 476 785 334.91 ₱ 3 707 423 821 948.05 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 852.98 ₱ 4 794 327 523 697.62 ₱ 109 224 008 820.71 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 849.83 ₱ 4 145 225 061 615.15 ₱ 136 407 323 578.13 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.31 ₱ 2 037 819 243 761.77 ₱ 389 062 044 499.44 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.59 ₱ 2 012 960 995 614.73 ₱ 113 070 686 236.00 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.69 ₱ 977 358 325 865.66 ₱ 55 943 382 051.21 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.88 ₱ 833 191 372 744.52 ₱ 14 044 180 495.84 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.97 ₱ 776 620 915 309.24 ₱ 20 277 011 753.20 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.70 ₱ 758 566 164 808.53 ₱ 15 720 234 728.32 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 610.45 ₱ 654 223 142 648.90 ₱ 22 356 361 230.08 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 618 725 232 259.94 ₱ 34 482 108 935.83 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 687.72 ₱ 431 098 307 311.93 ₱ 15 449 281 347.62 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 567.56 ₱ 386 813 256 463.61 ₱ 12 533 525 319.18 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.70 ₱ 386 561 767 342.06 ₱ 10 316 793 814.09 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.04 ₱ 632 595 441 900.78 ₱ 6 718 701 097.47 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 307.03 ₱ 372 247 435 909.15 ₱ 19 786 864 926.99 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.91 ₱ 317 313 616 668.72 ₱ 82 555 278.36 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.30 ₱ 307 449 250 646.11 ₱ 5 604 669 745.58 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 875.88 ₱ 290 818 500 811.56 ₱ 17 108 449 584.52 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.44 ₱ 285 246 208 654.42 ₱ 41 609 542 794.82 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.79 ₱ 259 203 026 076.20 ₱ 10 219 561 538.64 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 258 186 858 911.93 ₱ 63 290 270 569.78 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 494.91 ₱ 247 223 776 522.77 ₱ 12 768 571 998.89 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 522.34 ₱ 246 326 274 083.99 ₱ 4 808 700 758.01 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.19 ₱ 228 048 519 576.66 ₱ 2 484 156 862.35 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.81 ₱ 226 322 049 254.17 ₱ 13 625 881 407.18 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 976 248 423.41 ₱ 353 706 475.54 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 450.45 ₱ 226 104 652 149.69 ₱ 9 030 516 869.59 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.47 ₱ 167 496 599 476.29 ₱ 4 785 568 381.69 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.52 ₱ 195 438 062 555.53 ₱ 21 761 808 744.44 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.72 ₱ 169 440 201 905.98 ₱ 4 422 488 121.92 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.89 ₱ 169 263 081 464.06 ₱ 5 375 975 835.31 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 126.50 ₱ 167 797 207 559.72 ₱ 6 977 127 897.00 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.82 ₱ 308 797 376 395.69 ₱ 19 488 572 001.45 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.96 ₱ 373 961 147 670.38 ₱ 11 435 222 527.23 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.22 ₱ 161 244 299 775.32 ₱ 298 217 580 494.90 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 735.77 ₱ 161 146 509 303.14 ₱ 3 856 811 913.11 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.86 ₱ 160 846 474 721.27 ₱ 4 527 857 126.40 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.03 ₱ 14 169 617 412.15 ₱ 22 763 505 842.23 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.46 ₱ 11 495 804 527.24 ₱ 18 592 272 167.65 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.08 ₱ 159 047 936 030.79 ₱ 2 707 228 107.07 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.27 ₱ 144 103 347 641.49 ₱ 41 568 179 947.23 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 384.85 ₱ 143 091 278 620.26 ₱ 164 279 509.67 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 045.12 ₱ 135 199 377 776.30 ₱ 10 653 730 885.97 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 364.33 ₱ 133 292 004 595.65 ₱ 7 262 305 778.89 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 222.09 ₱ 131 020 153 943.75 ₱ 8 835 570 531.52 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.88 ₱ 129 121 728 877.92 ₱ 9 552 196 995.93 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 388 924 510.37 ₱ 371 197 556.83 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.08 ₱ 56 513 473 104.33 ₱ 1 202 911 656.08 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.29 ₱ 127 636 274 982.33 ₱ 15 184 558 469.62 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 345 029 201.01 ₱ 2 984 140 802.46 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.99 ₱ 117 558 246 809.28 ₱ 4 263 703 393.53 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 295.54 ₱ 55 007 859 869.13 ₱ 2 506 892 229.99 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.16 ₱ 115 384 756 061.30 ₱ 15 666 056 513.87 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 304 879 206.91 ₱ 1 305 198 197.12 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.56 ₱ 106 944 677 197.69 ₱ 6 958 602 105.38 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 116 333 070.61 ₱ 28 396 515 794.00 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.83 ₱ 99 848 897 415.23 ₱ 8 983 414 707.22 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.24 ₱ 5 209 674 768.44 ₱ 15 212 633 105.32 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.20 ₱ 97 404 574 464.20 ₱ 2 837 696 131.08 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.63 ₱ 97 377 282 496.21 ₱ 17 116 000 373.22 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 324.56 ₱ 86 960 315 641.96 ₱ 6 378 331 041.19 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 452 739 183.10 ₱ 14 271 600 091.93 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.45 ₱ 41 845 363 945.25 ₱ 1 644 787 018.73 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.03 ₱ 82 029 774 260.98 ₱ 1 401 209 410.06 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.09 ₱ 81 331 747 246.30 ₱ 1 885 280 100.38 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.77 ₱ 5 142 257 925.20 ₱ 191 227 663.34 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 706.21 ₱ 79 790 492 995.25 ₱ 3 985 057 353.43 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.91 ₱ 75 162 152 146.19 ₱ 738 422 619.34 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.79 ₱ 71 723 496 705.86 ₱ 2 791 085 385.90 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.06 ₱ 19 976 243 685.47 ₱ 842 011 046.19 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.55 ₱ 3 610 881 199.70 ₱ 275 253 180.75 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 624.37 ₱ 15 820 521 035.75 ₱ 29 585 407 758.59 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.42 ₱ 69 147 913 318.47 ₱ 6 658 353 599.69 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.62 ₱ 68 334 766 282.30 ₱ 6 096 203 293.42 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 421 091 323.75 ₱ 798 058 871.99 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.87 ₱ 67 031 004 332.59 ₱ 4 815 455 695.07 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.86 ₱ 65 634 632 340.89 ₱ 2 097 727 894.93 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.79 ₱ 64 422 455 926.06 ₱ 1 613 184 990.13 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 959 497 851.57 ₱ 3 592 163 782.33 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.05 ₱ 61 214 148 407.77 ₱ 26 998 948 591.79 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.35 ₱ 59 761 554 174.40 ₱ 1 221 341 720.80 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.56 ₱ 105 258 740 395.38 ₱ 825 412 173.99 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 994 820 126.19 ₱ 1 501 946 723.02 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.80 ₱ 55 666 351 388.19 ₱ 8 265 987 920.08 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 815.61 ₱ 55 647 273 246.65 ₱ 1 887 289 963.99 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 463.36 ₱ 54 632 943 981.50 ₱ 78 930 782.85 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.56 ₱ 54 362 390 016.99 ₱ 2 139 233 645.00 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.43 ₱ 53 830 223 209.57 ₱ 2 373 610 293.74 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.28 ₱ 53 569 504 868.59 ₱ 11 611 280 285.93 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 756 352 845.45 ₱ 1 149 547 865.45 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.71 ₱ 51 736 221 154.56 ₱ 2 104 746 682.83 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.48 ₱ 22 304 138 194.54 ₱ 687 249 369.68 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.499 ₱ 51 112 473 741.90 ₱ 7 877 049 360.24 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 191.63 ₱ 50 604 463 588.60 ₱ 726 475 787.78 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.97 ₱ 50 378 648 650.47 ₱ 4 278 405 898.68 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago