Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 855.78 $ | 8 604 481 683 493.38 $ | 636 544 327 611.26 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 321.99 $ | 8 555 648 680 613.36 $ | 24 736 058 031.66 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 271.84 $ | 3 765 974 545 279.94 $ | 80 160 259 637.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 351.48 $ | 8 505 493 225 490.78 $ | 1 011 876 593 964.26 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 221.99 $ | 8 352 807 983 982.34 $ | 198 858 744 371.12 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 398.01 $ | 7 833 908 283 325.76 $ | 284 126 909 330.14 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 152 971.13 $ | 3 665 642 698 601.36 $ | 167 055 602 979.08 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 742.54 $ | 7 689 070 063 664.94 $ | 1 043 962 913 892.18 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.06 $ | 7 617 108 661 856.12 $ | 86 976 483 958.52 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 229.76 $ | 7 126 635 649 098.98 $ | 463 710 987 134.42 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 738 243 387 607.42 $ | 1 892 301 955 277.54 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 780.28 $ | 6 653 783 343 767.60 $ | 598 641 514 291.86 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 749.35 $ | 347 165 047 366.70 $ | 1 013 747 446 304.76 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 679.78 $ | 6 490 897 265 309.52 $ | 189 099 887 334.22 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 840.95 $ | 6 489 078 568 791.30 $ | 1 140 585 035 422.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 266.41 $ | 5 794 907 252 515.84 $ | 425 042 578 751.88 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.600 $ | 5 761 083 105 478.92 $ | 951 038 393 400.84 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 559.96 $ | 2 788 513 372 110.22 $ | 109 606 182 467.40 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 466.34 $ | 5 466 343 242 639.16 $ | 93 374 529 665.72 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 871.31 $ | 5 419 827 751 291.88 $ | 125 632 286 935.06 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 849.86 $ | 342 672 488 307.94 $ | 12 743 129 610.10 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 044 528.44 $ | 5 317 120 839 852.62 $ | 265 558 347 949.76 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 381.31 $ | 5 008 695 027 970.90 $ | 49 207 394 897.68 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 318.50 $ | 4 779 548 098 099.02 $ | 185 993 815 980.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 870.08 $ | 1 331 187 433 674.74 $ | 56 110 374 971.04 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 836.18 $ | 240 623 800 611.44 $ | 18 342 466 234.58 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 606.89 $ | 1 054 256 201 945.28 $ | 1 971 527 963 338.94 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 485.31 $ | 4 607 915 017 642.76 $ | 443 702 869 289.74 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 373.13 $ | 4 553 728 097 753.44 $ | 406 242 001 504.70 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.14 $ | 1 027 638 794 707.76 $ | 53 181 466 868.92 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 989.33 $ | 4 466 847 323 204.84 $ | 320 894 869 406.82 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 523.59 $ | 4 373 795 151 968.74 $ | 139 789 494 810.06 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 519.42 $ | 4 293 017 502 464.78 $ | 107 500 269 863.56 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.94 $ | 4 195 528 132 821.18 $ | 239 376 499 507.56 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 935.20 $ | 4 079 220 618 578.22 $ | 1 799 170 136 974.62 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 688.11 $ | 3 982 421 880 030.26 $ | 81 388 411 983.22 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 570.64 $ | 7 014 287 305 709.44 $ | 55 004 250 594.54 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.43 $ | 3 731 412 275 325.32 $ | 100 087 515 712.10 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 785.33 $ | 3 709 523 602 797.34 $ | 550 833 250 703.42 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 187 627.94 $ | 3 708 252 263 566.20 $ | 125 766 221 283.72 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 877.38 $ | 3 640 658 856 485.94 $ | 5 259 831 022.88 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 969.09 $ | 3 622 629 539 094.96 $ | 142 555 376 814.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 361.97 $ | 3 587 166 727 476.24 $ | 158 173 891 208.78 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 282.20 $ | 3 569 792 841 539.60 $ | 773 758 602 912.46 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 515 605 589 325.94 $ | 76 604 175 289.08 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 246.53 $ | 3 447 625 517 146.36 $ | 140 257 216 489.78 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 161.56 $ | 1 486 314 892 379.46 $ | 45 797 284 971.06 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.24 $ | 3 406 059 908 987.52 $ | 524 914 958 381.76 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 279 324.12 $ | 3 372 206 861 192.48 $ | 48 411 275 652.92 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 730.83 $ | 3 357 158 886 572.76 $ | 285 106 662 601.58 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago