9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 039 481 440 550.55 د.ت

Market Capitalizations

attach_money
423 562 519 987.19 د.ت

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 د.ت 16 065 548.22 د.ت 100.82 د.ت arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 د.ت 102 696 711.19 د.ت 2 838 858.51 د.ت arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.755 د.ت 102 589 614.24 د.ت 4 871 641.05 د.ت arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.696 د.ت 91 837 518.01 د.ت 8 877 761.29 د.ت arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.88 د.ت 102 372 885.49 د.ت 13 333 239.37 د.ت arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 928.84 د.ت 131 144 977.31 د.ت 5 364 145.89 د.ت arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.016 د.ت 101 823 418.79 د.ت 18 182 455.74 د.ت arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 456.24 د.ت 101 823 035.68 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.113 د.ت 101 710 938.18 د.ت 15 821 546.91 د.ت arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.513 د.ت 101 683 469.74 د.ت 3 835 286.48 د.ت arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.84 د.ت 101 609 072.21 د.ت 5 498 990.69 د.ت arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.261 د.ت 101 308 633.29 د.ت 2 123 475.06 د.ت arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.408 د.ت 101 004 043.56 د.ت 212 949.53 د.ت arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.013 د.ت 125 571 090.77 د.ت 0.000000 د.ت arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10.05 د.ت 100 512 391.35 د.ت 2 684 483.92 د.ت arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9.19 د.ت 100 628 875.85 د.ت 1 413 342.76 د.ت arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.504 د.ت 100 560 818.30 د.ت 21 816 680.51 د.ت arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000013 د.ت 99 601 928.99 د.ت 17 566 475.43 د.ت arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.56 د.ت 99 561 100.80 د.ت 231 865.77 د.ت arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.029 د.ت 6 618 038.63 د.ت 979 741.24 د.ت arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.150 د.ت 15 325 847.60 د.ت 31 941.85 د.ت arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 42.90 د.ت 99 521 623.56 د.ت 4 224 922.94 د.ت arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.249 د.ت 99 494 339.47 د.ت 5 315 790.96 د.ت arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.028 د.ت 5 201 173.02 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.122 د.ت 98 699 658.76 د.ت 8 108 895.62 د.ت arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.70 د.ت 98 667 204.18 د.ت 1 918 930.82 د.ت arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.079 د.ت 5 531 134.18 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.13 د.ت 98 658 467.63 د.ت 6 886 311.02 د.ت arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.456 د.ت 41 249 560.86 د.ت 270.77 د.ت arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 52.91 د.ت 98 182 073.42 د.ت 5 175 317.66 د.ت arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.824 د.ت 17 373 631.78 د.ت 16 641 527.04 د.ت arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.010 د.ت 98 040 070.58 د.ت 18 438 416.88 د.ت arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.191 د.ت 97 480 749.69 د.ت 23 248 170.41 د.ت arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.010 د.ت 97 270 813.16 د.ت 1 067 147.11 د.ت arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.137 د.ت 96 226 652.44 د.ت 3 244 968.54 د.ت arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.037 د.ت 96 117 593.86 د.ت 1 623 745.93 د.ت arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.141 د.ت 95 660 706.39 د.ت 1 585 438.17 د.ت arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.35 د.ت 95 623 257.03 د.ت 14 011 720.74 د.ت arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.82 د.ت 21 426 001.31 د.ت 223 555.53 د.ت arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.140 د.ت 94 571 215.26 د.ت 10 232 546.38 د.ت arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 126.88 د.ت 94 088 132.53 د.ت 68 103.64 د.ت arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.191 د.ت 93 473 189.20 د.ت 1 064 416.39 د.ت arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.607 د.ت 6 650 807.19 د.ت 441 125.38 د.ت arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.352 د.ت 42 457 714.15 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 د.ت 92 898 679.44 د.ت 1 740 495.43 د.ت arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.28 د.ت 92 808 450.69 د.ت 1 199 517.56 د.ت arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.076 د.ت 20 943 664.63 د.ت 0.000000 د.ت arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.269 د.ت 92 720 048.17 د.ت 2 130 111.73 د.ت arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.015 د.ت 91 990 316.96 د.ت 20 765 232.12 د.ت arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.914 د.ت 91 447 365.94 د.ت 2 883 062.64 د.ت arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.096 د.ت 90 924 558.25 د.ت 14 088 408.27 د.ت arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.012 د.ت 4 216 497.48 د.ت 1 107 471.21 د.ت arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.46 د.ت 90 763 114.93 د.ت 16 772 975.73 د.ت arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 د.ت 90 382 768.08 د.ت 2 781 729.57 د.ت arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.060 د.ت 90 103 567.07 د.ت 2 796 206.96 د.ت arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.010 د.ت 6 510 089.05 د.ت 48 997.29 د.ت arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.09 د.ت 20 505 333.34 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.988 د.ت 90 098 684.62 د.ت 6 854 058.08 د.ت arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 د.ت 6 172 681.80 د.ت 170 681.09 د.ت arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.121 د.ت 89 737 222.33 د.ت 12 322 573.09 د.ت arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.109 د.ت 89 325 613.42 د.ت 673 659.42 د.ت arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000228 د.ت 88 758 391.32 د.ت 32 835 389.96 د.ت arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.245 د.ت 88 707 403.61 د.ت 178 449.79 د.ت arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.488 د.ت 88 649 399.00 د.ت 1 895 702.48 د.ت arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.177 د.ت 88 510 682.81 د.ت 16 007 347.73 د.ت arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.018 د.ت 71 294 239.86 د.ت 781 390.08 د.ت arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 127.82 د.ت 87 819 449.46 د.ت 3 087 768.19 د.ت arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.31 د.ت 39 277 294.72 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.878 د.ت 87 323 637.81 د.ت 1 951 566.88 د.ت arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.01 د.ت 86 972 444.49 د.ت 12 485 387.53 د.ت arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.81 د.ت 3 486 967.90 د.ت 30 657.15 د.ت arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 816.80 د.ت 86 886 262.84 د.ت 9 182 443.19 د.ت arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 38.53 د.ت 86 160 472.15 د.ت 421 252.82 د.ت arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.143 د.ت 86 017 518.75 د.ت 10 895 187.90 د.ت arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.18 د.ت 65 550 663.12 د.ت 10 576 074.69 د.ت arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.013 د.ت 85 881 461.26 د.ت 23 089 904.27 د.ت arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.090 د.ت 85 536 020.30 د.ت 673 071.80 د.ت arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.098 د.ت 85 313 625.61 د.ت 2 142 970.28 د.ت arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.156 د.ت 84 931 798.18 د.ت 810 900.80 د.ت arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 د.ت 84 897 972.48 د.ت 1 378 834.38 د.ت arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.496 د.ت 63 804 403.80 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.010 د.ت 5 025 209.10 د.ت 1 110 971.02 د.ت arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 73.19 د.ت 84 754 025.31 د.ت 471 145.94 د.ت arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.019 د.ت 117 083 444.10 د.ت 1 046 534.26 د.ت arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.105 د.ت 60 087 520.23 د.ت 1 502 520.13 د.ت arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.016 د.ت 84 713 473.64 د.ت 8 704 764.28 د.ت arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.399 د.ت 84 690 302.91 د.ت 7 592 448.07 د.ت arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.82 د.ت 84 327 048.94 د.ت 2 168 405.08 د.ت arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.123 د.ت 2 860 024.41 د.ت 485 539.79 د.ت arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.480 د.ت 107 670 367.99 د.ت 0.000000 د.ت arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.29 د.ت 83 673 878.51 د.ت 281 660.95 د.ت arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.24 د.ت 83 382 199.18 د.ت 458 258.59 د.ت arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.88 د.ت 82 994 455.21 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.044 د.ت 82 435 134.32 د.ت 1 883 581.34 د.ت arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 د.ت 14 754 944.22 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.211 د.ت 82 271 680.40 د.ت 4 905.49 د.ت arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.152 د.ت 81 419 795.87 د.ت 5 211 758.85 د.ت arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.130 د.ت 100 452 563.39 د.ت 8 082 213.55 د.ت arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.34 د.ت 66 905 165.92 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.66 د.ت 80 503 313.26 د.ت 16 269 006.50 د.ت arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago