0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 244.44 J$ 55 023 573 271.82 J$ 15 796 104 349.16 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.41 J$ 54 539 178 095.00 J$ 18 267 713 878.72 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.675 J$ 54 481 101 143.30 J$ 1 752 221 192.34 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 552.33 J$ 53 962 599 616.69 J$ 5 948 798 692.89 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.19 J$ 28 064 733 695.33 J$ 24 732 439 409.21 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 140.80 J$ 53 370 313 548.27 J$ 5 381 279 203.83 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 495.79 J$ 5 535 967 172.50 J$ 622 098 308.02 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.95 J$ 52 711 306 086.94 J$ 7 217 830 387.26 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 136.79 J$ 7 588 086 402.92 J$ 1 223 429 795.14 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.20 J$ 50 671 758 841.49 J$ 9 975 106 970.03 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 260.76 J$ 50 638 265 266.72 J$ 3 161 530 060.70 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.98 J$ 50 544 598 413.17 J$ 8 478 969 513.58 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.286 J$ 49 792 935 750.59 J$ 1 439 170 705.11 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.78 J$ 8 013 071 644.49 J$ 4 196 983 809.32 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 378.34 J$ 48 073 782 437.76 J$ 5 729 363 684.97 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.76 J$ 47 680 307 370.26 J$ 3 019 295 011.57 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.404 J$ 3 135 261 188.99 J$ 1 900 266 860.77 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.96 J$ 47 629 694 544.93 J$ 3 140 593 446.36 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.44 J$ 47 580 886 279.82 J$ 3 345 016 839.59 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 962.93 J$ 47 443 882 032.02 J$ 9 347 101 433.31 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.57 J$ 47 263 413 408.39 J$ 9 059 935 803.50 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.403 J$ 2 249 517 763.11 J$ 4 906 562.09 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.77 J$ 47 190 401 580.25 J$ 4 231 594 208.16 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.48 J$ 47 037 839 341.52 J$ 2 896 245 329.43 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 452.03 J$ 46 554 586 675.87 J$ 16 990 856 984.38 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 094 790 647.60 J$ 681 648 310.75 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.85 J$ 46 538 287 474.35 J$ 2 330 320 057.06 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 221.57 J$ 42 978 316 009.01 J$ 9 568 634 545.40 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.65 J$ 46 513 526 387.83 J$ 1 557 581 358.87 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.51 J$ 2 559 021 328.25 J$ 40 869 331.00 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.786 J$ 45 377 663 968.06 J$ 667 510 381.09 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.45 J$ 3 647 032 691.45 J$ 646 198 476.38 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 216.74 J$ 20 987 214 893.10 J$ 5 584 852 660.51 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 043.78 J$ 45 082 480 727.25 J$ 36 177 474.42 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 425.30 J$ 44 800 841 866.04 J$ 7 042 605 973.96 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 888.29 J$ 44 068 441 631.80 J$ 3 916 634 958.26 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.64 J$ 2 441 022 476.09 J$ 132 364 573.22 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.08 J$ 43 977 674 191.18 J$ 2 077 823 147.15 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.15 J$ 5 511 743 092.09 J$ 129 268 871.96 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.34 J$ 2 112 521 269.91 J$ 218 755 995.68 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.40 J$ 43 965 796 889.20 J$ 1 914 110 115.60 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 653.46 J$ 42 470 201 931.70 J$ 8 969 008 908.90 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.522 J$ 1 794 593 946.56 J$ 5 395 909.71 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.90 J$ 41 611 228 357.04 J$ 1 301 156 097.45 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 279.69 J$ 19 872 632 228.75 J$ 3 161 061 068.91 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 331.36 J$ 39 858 547 058.40 J$ 11 551 984 522.08 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.03 J$ 39 671 469 899.35 J$ 1 099 314 178.51 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 881.88 J$ 39 056 180 615.48 J$ 5 506 550 255.98 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.84 J$ 2 191 263 263.37 J$ 366 784 700.93 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 996.96 J$ 38 830 739 669.26 J$ 2 269 080 197.57 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 562.18 J$ 5 962 636 131.77 J$ 10 116 863 334.12 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 261.46 J$ 37 702 317 465.83 J$ 2 277 817 370.90 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.94 J$ 37 511 397 578.98 J$ 332 728 756.04 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 375.04 J$ 37 504 193 877.96 J$ 5 548 896 999.98 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 915.41 J$ 46 045 485 664.06 J$ 182 857 686.90 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 41.16 J$ 36 789 672 522.05 J$ 2 343 579 778.18 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 97.54 J$ 36 321 709 828.95 J$ 2 147 197 744.41 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 164.30 J$ 36 166 513 610.82 J$ 6 594 154 341.09 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.54 J$ 227 890 757 406.74 J$ 37 929 367.98 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 386.06 J$ 1 324 709 777 278.86 J$ 5 649 734 920.60 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 870.47 J$ 483 371 264 024.69 J$ 213 897.74 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 161.40 J$ 409 321 831 365.31 J$ 9 684 690 385.40 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 558 113.57 J$ 5 308 514 902 550.44 J$ 15 471 036 169.36 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 437.22 J$ 206 315 302 408.19 J$ 600 209 170.21 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 653 298.24 J$ 2 125 323 693 019.01 J$ 4 087 505 324.78 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 632.16 J$ 353 217 216 985.51 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.27 J$ 411 436 370 285.41 J$ 271 490 350.54 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 718.45 J$ 186 056 787 996.98 J$ 5 632 271 721.19 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 561 164.65 J$ 1 894 108 903 853.29 J$ 187 065 466 239.97 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 106.97 J$ 119 671 725 202.42 J$ 1 106 455 358.06 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 778 707.36 J$ 1 651 683 175 730.87 J$ 38 815 993 811.20 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.77 J$ 1 641 106 351 643.88 J$ 213 012 582.92 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 187.78 J$ 119 084 863 154.14 J$ 5 396 180 800.12 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 556 734.90 J$ 974 121 071 083.90 J$ 27 346 276.56 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 384.85 J$ 117 321 464 674.10 J$ 14 063 936 877.56 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 583 394.82 J$ 860 889 809 366.32 J$ 4 155 947 915.96 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 355.77 J$ 395 247 932 087.50 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.31 J$ 19 952 335 792.71 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 161.16 J$ 104 660 623 937.25 J$ 2 596 646 812.81 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 864.98 J$ 87 260 556 992.61 J$ 3 988 820 759.86 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 768 343.43 J$ 615 890 181 583.17 J$ 5 166 330 717.14 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.72 J$ 35 145 733 343.98 J$ 77 869.12 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.188 J$ 79 083 598 322.71 J$ 63 422 696 569.11 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 557 951.68 J$ 589 142 360 041.65 J$ 3 902 992 515.28 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 242.40 J$ 92 099 777 000.41 J$ 1 130.88 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.73 J$ 177 967 274 567.49 J$ 126 252 009.15 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.957 J$ 61 699 080 806.63 J$ 11 687 042 041.97 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 581 545.77 J$ 521 740 835 485.12 J$ 1 778 009 601.90 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.608 J$ 60 785 504 018.33 J$ 1 409 617 598.41 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.07 J$ 60 557 426 507.84 J$ 1 883 889 790.13 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 627 462.86 J$ 319 333 804 859.80 J$ 567 991 711.93 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 579 299.07 J$ 263 112 966 785.21 J$ 861 823 551.99 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 501.04 J$ 59 490 766 791.68 J$ 625 670 755.67 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 169.36 J$ 54 554 314 106.40 J$ 178 245 314.97 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 551.05 J$ 258 422 091 644.18 J$ 7 405 084 286.58 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 174.16 J$ 258 128 298 738.67 J$ 3 741 566 121.64 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 532.84 J$ 52 573 108 761.50 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.98 J$ 49 857 352 896.20 J$ 23 845 989 183.77 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.708 J$ 117 784 204 320.47 J$ 594 188 692.03 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 214.07 J$ 60 758 203 946.27 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago