0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Af

Market Capitalizations

attach_money
0.000000 Af

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 100.40 Af 22 600 995 162.51 Af 6 488 267 786.94 Af arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.65 Af 22 402 029 293.94 Af 7 503 484 206.01 Af arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.277 Af 22 378 174 120.12 Af 719 726 843.18 Af arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 226.87 Af 22 165 199 029.67 Af 2 443 475 813.84 Af arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.31 Af 11 527 621 213.40 Af 10 158 877 553.87 Af arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 57.83 Af 21 921 916 854.94 Af 2 210 366 539.69 Af arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 203.65 Af 2 273 904 798.36 Af 255 527 585.98 Af arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.802 Af 21 651 228 792.35 Af 2 964 732 022.41 Af arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 109.94 Af 3 116 815 101.01 Af 502 525 176.71 Af arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.12 Af 20 813 482 446.79 Af 4 097 286 507.76 Af arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 339.36 Af 20 799 724 922.94 Af 1 298 602 060.16 Af arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 45.17 Af 20 761 251 156.55 Af 3 482 746 349.69 Af arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.118 Af 20 452 504 864.91 Af 591 141 000.30 Af arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 44.68 Af 3 291 378 271.26 Af 1 723 915 862.44 Af arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 155.40 Af 19 746 360 690.75 Af 2 353 342 635.32 Af arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 26.19 Af 19 584 740 360.26 Af 1 240 178 852.32 Af arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.166 Af 1 287 812 091.29 Af 780 536 769.50 Af arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 26.68 Af 19 563 951 084.82 Af 1 290 002 322.06 Af arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 11.27 Af 19 543 903 034.54 Af 1 373 969 462.81 Af arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 627.78 Af 19 487 628 384.28 Af 3 839 332 520.89 Af arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 27.34 Af 19 413 500 692.33 Af 3 721 378 912.56 Af arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.166 Af 923 991 973.96 Af 2 015 375.95 Af arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.96 Af 19 383 511 001.06 Af 1 738 132 123.04 Af arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.02 Af 19 320 845 888.38 Af 1 189 636 055.74 Af arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 185.67 Af 19 122 349 307.57 Af 6 979 013 787.67 Af arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 Af 2 092 691 040.10 Af 279 987 817.18 Af arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 22.53 Af 19 115 654 392.04 Af 957 181 607.90 Af arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 91.01 Af 17 653 392 072.78 Af 3 930 327 498.07 Af arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.91 Af 19 105 483 747.66 Af 639 778 310.71 Af arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.44 Af 1 051 120 914.57 Af 16 787 124.09 Af arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.323 Af 18 638 926 969.75 Af 274 180 646.53 Af arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.594 Af 1 498 022 816.69 Af 265 426 757.48 Af arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 89.03 Af 8 620 522 333.77 Af 2 293 984 568.03 Af arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 428.73 Af 18 517 680 118.61 Af 14 859 938.67 Af arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 174.69 Af 18 401 996 636.77 Af 2 892 758 395.80 Af arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 597.12 Af 18 101 162 409.42 Af 1 608 762 253.73 Af arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.50 Af 1 002 652 752.14 Af 54 368 898.66 Af arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.50 Af 18 063 879 580.18 Af 853 468 215.62 Af arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 7.04 Af 2 263 954 729.84 Af 53 097 335.85 Af arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.37 Af 867 720 508.92 Af 89 854 273.47 Af arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 12.07 Af 18 059 000 964.92 Af 786 222 902.13 Af arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 268.41 Af 17 444 683 638.91 Af 3 684 030 587.42 Af arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.215 Af 737 131 500.07 Af 2 216 376.04 Af arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.19 Af 17 091 859 268.35 Af 534 451 343.59 Af arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 114.88 Af 8 162 706 239.55 Af 1 298 409 421.25 Af arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 136.11 Af 16 371 943 435.98 Af 4 744 990 751.71 Af arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.66 Af 16 295 101 280.60 Af 451 544 546.33 Af arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 772.98 Af 16 042 370 509.02 Af 2 261 821 766.51 Af arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.22 Af 900 063 872.09 Af 150 657 232.14 Af arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 641.76 Af 15 949 770 384.53 Af 932 027 266.12 Af arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 230.92 Af 2 449 159 557.56 Af 4 155 513 095.17 Af arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 571.90 Af 15 486 269 683.93 Af 935 616 069.98 Af arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 37.36 Af 15 407 849 123.75 Af 136 668 714.13 Af arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 154.05 Af 15 404 890 195.38 Af 2 279 215 739.67 Af arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 197.51 Af 18 913 235 489.23 Af 75 109 002.40 Af arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.91 Af 15 111 399 737.60 Af 962 628 053.40 Af arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 40.06 Af 14 919 183 530.36 Af 881 963 910.17 Af arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 67.49 Af 14 855 436 507.64 Af 2 708 556 378.69 Af arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 13.37 Af 93 606 387 216.75 Af 15 579 530.94 Af arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 158.57 Af 544 126 044 306.67 Af 2 320 635 029.99 Af arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 232.80 Af 198 545 295 231.03 Af 87 858.74 Af arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 66.29 Af 168 129 406 734.41 Af 3 977 997 566.05 Af arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 229 245.78 Af 2 180 478 520 360.24 Af 6 354 745 663.20 Af arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 179.59 Af 84 744 244 592.13 Af 246 536 597.79 Af arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 268 342.99 Af 872 979 118 738.87 Af 1 678 947 450.68 Af arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 081.16 Af 145 084 372 710.02 Af 0.000000 Af arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.34 Af 168 997 955 995.43 Af 111 514 969.57 Af arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 295.10 Af 76 423 036 808.23 Af 2 313 462 001.02 Af arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 230 499.02 Af 778 007 381 704.99 Af 76 837 352 541.19 Af arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 865.44 Af 49 155 296 931.15 Af 454 477 793.94 Af arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 427 366.28 Af 678 430 738 772.39 Af 15 943 713 506.60 Af arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.71 Af 674 086 296 276.01 Af 87 495 160.16 Af arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 77.13 Af 48 914 242 678.85 Af 2 216 487 387.27 Af arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 228 679.49 Af 400 121 335 386.71 Af 11 232 514.13 Af arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 158.08 Af 48 189 924 752.06 Af 5 776 778 032.30 Af arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 239 630.08 Af 353 611 466 140.64 Af 1 707 060 322.68 Af arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 146.13 Af 162 348 536 634.90 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.41 Af 8 195 444 568.90 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 66.20 Af 42 989 470 051.79 Af 1 066 575 625.05 Af arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 355.29 Af 35 842 372 808.57 Af 1 638 412 653.65 Af arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 423 109.28 Af 252 977 591 001.52 Af 2 122 076 204.85 Af arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 14.26 Af 14 436 149 854.65 Af 31 984.83 Af arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.077 Af 32 483 677 755.64 Af 26 050 944 588.25 Af arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 229 179.29 Af 241 990 892 949.74 Af 1 603 158 604.79 Af arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 99.57 Af 37 830 087 918.35 Af 464.51 Af arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.12 Af 73 100 259 987.03 Af 51 858 156.03 Af arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.393 Af 25 342 967 457.85 Af 4 800 465 781.27 Af arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 238 870.58 Af 214 305 640 250.45 Af 730 319 461.68 Af arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.250 Af 24 967 714 755.32 Af 579 002 028.19 Af arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.72 Af 24 874 031 659.06 Af 773 809 869.15 Af arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 257 731.08 Af 131 166 722 728.27 Af 233 303 240.24 Af arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 237 947.75 Af 108 073 949 689.35 Af 353 995 001.98 Af arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 205.80 Af 24 435 899 970.20 Af 256 994 972.91 Af arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 69.56 Af 22 408 246 427.80 Af 73 214 465.40 Af arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 905.88 Af 106 147 167 401.94 Af 3 041 646 774.05 Af arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 71.54 Af 106 026 491 632.60 Af 1 536 852 530.42 Af arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 218.87 Af 21 594 464 084.10 Af 0.000000 Af arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 20.53 Af 20 478 964 280.56 Af 9 794 767 117.82 Af arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.291 Af 48 379 995 586.92 Af 244 063 679.54 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 784.69 Af 24 956 501 219.74 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago