9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
591 304 686 805 607.00 ¥

Market Capitalizations

attach_money
39 980 282 882 722.63 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.577 ¥ 409 539 562.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.115 ¥ 1 102 015 468.68 ¥ 29 336 397.10 ¥ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 2.46 ¥ 432 536 838.21 ¥ 0.000000 ¥ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.23 ¥ 1 100 262 532.70 ¥ 134 771 233.19 ¥ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.016 ¥ 1 097 712 974.03 ¥ 13 941 888.53 ¥ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.306 ¥ 1 096 953 871.77 ¥ 134 983 696.42 ¥ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 7.83 ¥ 1 220 402 477.69 ¥ 34 827 801.17 ¥ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.039 ¥ 429 706 638.96 ¥ 0.000000 ¥ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.162 ¥ 375 288 752.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 1.04 ¥ 1 093 154 394.85 ¥ 1 893 256.27 ¥ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 10.12 ¥ 852 924 684.65 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 9.16 ¥ 1 092 434 338.23 ¥ 5 319 206.67 ¥ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 8.80 ¥ 1 092 296 153.25 ¥ 49 934 958.20 ¥ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.110 ¥ 9 572 894.26 ¥ 70 380 234.63 ¥ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.38 ¥ 1 086 462 947.26 ¥ 11 360 910.31 ¥ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 31.49 ¥ 1 082 662 707.73 ¥ 5 343 000.11 ¥ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 7.13 ¥ 1 070 107 549.73 ¥ 21 071 989.55 ¥ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 32.16 ¥ 1 067 033 772.76 ¥ 0.000000 ¥ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.105 ¥ 52 827 844.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 20.28 ¥ 1 060 357 729.89 ¥ 14 514 761.36 ¥ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 100.62 ¥ 1 052 246 301.96 ¥ 397 942 090.74 ¥ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 109.52 ¥ 859 404 279.11 ¥ 29 969 058.59 ¥ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.125 ¥ 227 967 242.03 ¥ 73 425 184.93 ¥ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 1.05 ¥ 1 047 130 864.76 ¥ 11 591.68 ¥ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 15.13 ¥ 1 381 618 594.86 ¥ 10 142 716.66 ¥ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 24.61 ¥ 1 046 344 766.09 ¥ 3 050.44 ¥ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 33.06 ¥ 3 270 305 455.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 11.57 ¥ 1 194 031 261.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 17.32 ¥ 1 184 449 063.75 ¥ 16 777.43 ¥ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 17.93 ¥ 1 045 071 511.97 ¥ 16 170 998.36 ¥ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.192 ¥ 131 060 066.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 4.74 ¥ 1 042 316 048.52 ¥ 92 636 405.41 ¥ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 44.93 ¥ 242 483 376.09 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 1.04 ¥ 1 041 854 059.22 ¥ 1 530 253.78 ¥ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.851 ¥ 265 385 630.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 18.84 ¥ 716 230 605.91 ¥ 25 843 337.00 ¥ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.356 ¥ 838 495 793.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ¥ 1 037 393 704.24 ¥ 192 402 301.76 ¥ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 163.77 ¥ 1 036 787 734.12 ¥ 2 294 846.84 ¥ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 24.88 ¥ 1 157 614 638.44 ¥ 12 811 395.05 ¥ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 9.21 ¥ 1 035 946 117.42 ¥ 4 299 901.77 ¥ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 192.46 ¥ 1 034 060 487.25 ¥ 23 335.87 ¥ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 7.19 ¥ 857 768 480.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 77.81 ¥ 6 611 308 086.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 2.89 ¥ 1 032 444 516.08 ¥ 90 458 390.47 ¥ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 1.02 ¥ 1 028 438 219.26 ¥ 842 163 948.62 ¥ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 9.03 ¥ 1 027 780 696.68 ¥ 83 850 830.00 ¥ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 4.57 ¥ 1 027 739 820.77 ¥ 946 399.35 ¥ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000351 ¥ 1 027 345 398.74 ¥ 89 093 165.55 ¥ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ¥ 1 024 706 157.10 ¥ 4 338 794.90 ¥ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 1.09 ¥ 1 022 536 073.30 ¥ 519 629 829.53 ¥ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.41 ¥ 219 009 469.22 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 67.90 ¥ 2 102 127 596.93 ¥ 63 296.65 ¥ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.074 ¥ 983 049 485.96 ¥ 25 928.75 ¥ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.47 ¥ 1 021 696 896.95 ¥ 463 086 700.78 ¥ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 3.59 ¥ 241 863 221.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.951 ¥ 217 584 608.18 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 3.53 ¥ 1 019 684 063.39 ¥ 152 652 766.40 ¥ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 17.47 ¥ 306 176 738.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 4.77 ¥ 1 018 640 812.54 ¥ 328 379.98 ¥ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 8.91 ¥ 1 014 789 935.69 ¥ 105 380 233.20 ¥ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.44 ¥ 1 008 223 251.14 ¥ 41 753 675.17 ¥ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 4.39 ¥ 1 007 965 946.43 ¥ 18 121 450.40 ¥ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 28.50 ¥ 776 300 807.18 ¥ 181 653.77 ¥ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 147.93 ¥ 1 007 264 802.54 ¥ 28 274 386.03 ¥ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.36 ¥ 356 877 205.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 1.01 ¥ 1 006 652 426.49 ¥ 86 793 590.53 ¥ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 3.67 ¥ 1 006 564 878.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.225 ¥ 236 521 136.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 2.47 ¥ 1 006 283 170.60 ¥ 33 324 086.23 ¥ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.253 ¥ 1 005 643 950.66 ¥ 21 270 420.75 ¥ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 10.63 ¥ 1 000 953 592.43 ¥ 61 789 582.40 ¥ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 7.76 ¥ 1 013 278 899.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 2.29 ¥ 997 236 934.99 ¥ 579 493 820.99 ¥ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 596.62 ¥ 996 452 209.02 ¥ 2 491 295.25 ¥ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 3.18 ¥ 292 515 033.27 ¥ 0.000000 ¥ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 2.71 ¥ 262 538 958.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 2.45 ¥ 795 315 579.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 359.59 ¥ 995 533 568.68 ¥ 9 279 899.39 ¥ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.38 ¥ 301 766 563.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.827 ¥ 990 447 263.19 ¥ 11 503 976.00 ¥ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 3.26 ¥ 989 990 917.20 ¥ 643 127 700.08 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 113.79 ¥ 989 437 262.14 ¥ 103 562.48 ¥ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.128 ¥ 984 439 114.40 ¥ 30 032 660.28 ¥ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 4.78 ¥ 982 172 026.58 ¥ 7 499 356.92 ¥ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 987.60 ¥ 658 058 846.65 ¥ 0.000000 ¥ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.031 ¥ 315 590 857.58 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.045 ¥ 981 541 042.84 ¥ 142 709 853.64 ¥ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 7.87 ¥ 979 467 810.54 ¥ 18 507 331.20 ¥ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 11.38 ¥ 1 568 251 902.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 35.83 ¥ 976 551 588.85 ¥ 6 586 054.86 ¥ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 6.48 ¥ 976 478 225.74 ¥ 9 404 509.91 ¥ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 1.16 ¥ 975 207 869.55 ¥ 542 978.52 ¥ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.988 ¥ 967 935 312.92 ¥ 50 392 829.41 ¥ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 904.19 ¥ 513 648 219.58 ¥ 46 366.70 ¥ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 965.34 ¥ 965 337 404.76 ¥ 9 737 313.04 ¥ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 9.95 ¥ 962 703 501.39 ¥ 11 185 814.99 ¥ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 5.12 ¥ 955 537 862.72 ¥ 42 402 656.51 ¥ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.112 ¥ 52 681 270.32 ¥ 2 231 092.62 ¥ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 11.76 ¥ 476 167 754.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago