0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 693 038.08 ₤ 53 217 510 701 207.48 ₤ 1 586 412 181 766.22 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 118.01 ₤ 13 375 216 663 839.95 ₤ 765 826 249 308.53 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.52 ₤ 412 088 836 063.79 ₤ 48 349 694 964.47 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 292.30 ₤ 3 718 380 661 868.37 ₤ 68 298 702 665.45 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.35 ₤ 5 066 380 596 123.16 ₤ 2 740 285 028 509.97 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 282.77 ₤ 3 543 653 104 127.34 ₤ 80 731 238 320.62 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 541.21 ₤ 3 063 879 049 625.28 ₤ 100 823 365 369.61 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.36 ₤ 1 506 222 604 340.84 ₤ 287 569 198 156.34 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.30 ₤ 1 487 849 014 348.50 ₤ 83 574 450 490.81 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₤ 722 399 303 797.95 ₤ 41 349 686 370.25 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.83 ₤ 615 840 528 158.39 ₤ 10 380 538 993.85 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.63 ₤ 574 027 348 707.97 ₤ 14 987 439 904.03 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.04 ₤ 560 682 458 868.92 ₤ 11 619 368 580.32 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 190.34 ₤ 483 558 926 414.71 ₤ 16 524 358 938.43 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₤ 457 321 194 487.12 ₤ 25 486 917 980.33 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 508.32 ₤ 318 639 652 242.98 ₤ 11 419 097 575.93 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 463.06 ₤ 285 907 041 229.36 ₤ 9 263 961 563.63 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.47 ₤ 285 721 156 931.34 ₤ 7 625 498 725.99 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.51 ₤ 467 573 145 611.80 ₤ 4 966 024 094.53 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.93 ₤ 275 140 940 046.90 ₤ 14 625 155 451.50 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.46 ₤ 234 537 456 427.83 ₤ 61 019 458.30 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.35 ₤ 227 246 362 712.71 ₤ 4 142 605 035.50 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 864.80 ₤ 214 954 000 961.48 ₤ 12 645 446 139.70 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.67 ₤ 210 835 327 320.15 ₤ 30 755 050 579.53 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.15 ₤ 191 585 911 353.36 ₤ 7 553 630 992.09 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 834 827 096.36 ₤ 46 780 025 489.93 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 757.24 ₤ 182 731 634 156.97 ₤ 9 437 692 684.84 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 386.08 ₤ 182 068 259 098.12 ₤ 3 554 276 858.17 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₤ 168 558 539 293.58 ₤ 1 836 126 158.02 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.38 ₤ 167 282 445 433.24 ₤ 10 071 359 686.29 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 504 269 883.76 ₤ 261 436 675.69 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.94 ₤ 167 121 759 722.82 ₤ 6 674 766 998.84 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.13 ₤ 123 802 523 238.37 ₤ 3 537 178 919.67 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 279.04 ₤ 144 455 023 904.04 ₤ 16 084 904 656.07 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 239 106 940.49 ₤ 3 268 813 756.20 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.92 ₤ 125 108 191 102.82 ₤ 3 973 569 465.65 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 832.63 ₤ 124 024 713 058.05 ₤ 5 157 036 270.02 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.39 ₤ 228 242 809 028.41 ₤ 14 404 676 845.00 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.41 ₤ 276 407 603 613.85 ₤ 8 452 168 026.63 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.29 ₤ 119 181 232 528.93 ₤ 220 422 916 374.11 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 456.91 ₤ 119 108 952 212.54 ₤ 2 850 702 927.65 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.72 ₤ 118 887 186 287.68 ₤ 3 346 695 627.64 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.68 ₤ 10 473 253 752.20 ₤ 16 825 293 587.04 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.47 ₤ 8 496 946 275.79 ₤ 13 742 190 673.05 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.23 ₤ 117 557 824 206.78 ₤ 2 001 005 821.52 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.63 ₤ 106 511 762 632.16 ₤ 30 724 477 869.91 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 762.73 ₤ 105 763 707 454.25 ₤ 121 424 661.02 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 685.56 ₤ 99 930 530 896.14 ₤ 7 874 540 556.11 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 008.42 ₤ 98 520 725 483.61 ₤ 5 367 821 094.67 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.16 ₤ 96 841 522 180.35 ₤ 6 530 675 425.49 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.04 ₤ 95 438 330 628.61 ₤ 7 060 358 802.89 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₤ 94 896 689 604.10 ₤ 274 364 938.15 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.02 ₤ 41 771 060 362.75 ₤ 889 113 562.43 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.08 ₤ 94 340 380 335.87 ₤ 11 223 431 751.31 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 646 841 422.41 ₤ 2 205 681 561.28 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.60 ₤ 86 891 361 543.90 ₤ 3 151 450 477.85 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 696.71 ₤ 40 658 209 605.65 ₤ 1 852 930 653.69 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.42 ₤ 85 284 859 443.70 ₤ 11 579 323 590.31 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 486 685 153.72 ₤ 964 717 078.64 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.20 ₤ 79 046 505 573.16 ₤ 5 143 343 217.43 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 738 575 074.92 ₤ 20 988 845 848.02 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.40 ₤ 73 801 769 595.47 ₤ 6 639 952 163.37 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.31 ₤ 3 850 650 601.87 ₤ 11 244 182 684.47 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.54 ₤ 71 995 086 057.46 ₤ 2 097 439 245.39 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.42 ₤ 71 974 913 621.05 ₤ 12 651 027 188.49 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 979.02 ₤ 64 275 373 540.36 ₤ 4 714 444 827.05 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 900 206 244.19 ₤ 10 548 632 674.07 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.85 ₤ 30 929 354 138.82 ₤ 1 215 718 908.59 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.63 ₤ 60 631 040 068.49 ₤ 1 035 682 283.06 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.94 ₤ 60 115 104 186.95 ₤ 1 393 475 653.64 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.70 ₤ 3 800 820 483.96 ₤ 141 342 972.38 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 044.10 ₤ 58 975 909 923.74 ₤ 2 945 493 563.13 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.89 ₤ 55 554 943 305.23 ₤ 545 793 668.50 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.62 ₤ 53 013 314 272.82 ₤ 2 062 987 633.35 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.74 ₤ 14 765 131 834.43 ₤ 622 359 453.50 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₤ 2 668 927 041.12 ₤ 203 449 135.16 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.49 ₤ 11 693 493 654.77 ₤ 21 867 596 972.13 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.31 ₤ 51 109 611 611.58 ₤ 4 921 419 174.08 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.41 ₤ 50 508 586 545.07 ₤ 4 505 914 461.90 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₤ 11 398 261 355.39 ₤ 589 872 883.11 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.34 ₤ 49 544 931 046.50 ₤ 3 559 269 665.51 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.90 ₤ 48 512 824 266.48 ₤ 1 550 503 158.10 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₤ 47 616 862 800.77 ₤ 1 192 360 757.49 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.942 ₤ 46 535 539 946.58 ₤ 2 655 092 351.30 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.56 ₤ 45 245 491 875.45 ₤ 19 955 855 646.61 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.00 ₤ 44 171 829 294.27 ₤ 902 735 859.98 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.33 ₤ 77 800 371 437.90 ₤ 610 090 653.61 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.837 ₤ 41 387 706 028.51 ₤ 1 110 140 711.28 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.99 ₤ 41 144 923 436.54 ₤ 6 109 677 239.79 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 081.11 ₤ 41 130 822 123.02 ₤ 1 394 961 213.27 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.48 ₤ 40 381 096 320.75 ₤ 58 340 468.45 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.02 ₤ 40 181 120 538.66 ₤ 1 581 181 491.90 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 787 777 666.33 ₤ 1 754 417 370.07 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.77 ₤ 39 595 071 733.38 ₤ 8 582 298 398.42 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 994 042 980.83 ₤ 849 670 541.20 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.92 ₤ 38 240 028 405.23 ₤ 1 555 690 986.72 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.62 ₤ 16 485 759 088.69 ₤ 507 969 751.78 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₤ 37 778 995 143.71 ₤ 5 822 199 313.42 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 098.18 ₤ 37 403 507 288.99 ₤ 536 963 352.57 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.20 ₤ 37 236 599 666.91 ₤ 3 162 317 607.35 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago