0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.89 ¥ 128 176 660 517.67 ¥ 19 823 757 778.95 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.58 ¥ 124 724 541 688.42 ¥ 15 126 740 299.85 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 927.72 ¥ 124 482 202 765.90 ¥ 21 283 451 460.76 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 358.58 ¥ 123 627 172 831.63 ¥ 491 203 244.04 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.97 ¥ 122 814 471 823.40 ¥ 15 291 951 071.66 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.78 ¥ 120 587 119 091.16 ¥ 10 841 383 202.27 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 790.64 ¥ 119 176 952 276.34 ¥ 6 823 170 222.38 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.15 ¥ 8 227 176 527.98 ¥ 1 509 925 442.46 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 863.84 ¥ 6 812 707 715.48 ¥ 86 384 001.62 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 905 277 366.04 ¥ 10 448 055 032.89 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 673.46 ¥ 118 044 196 265.06 ¥ 13 242 670 931.80 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.10 ¥ 5 015 612 923.01 ¥ 348 320 585.25 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.60 ¥ 53 034 286 225.45 ¥ 4 331 715 676.03 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 295.89 ¥ 117 597 685 953.81 ¥ 2 834 611 458.98 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 116 029 900 905.49 ¥ 880 043 704.56 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.30 ¥ 114 368 155 337.56 ¥ 522 613 162.09 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.36 ¥ 112 882 321 953.16 ¥ 25 421 195 086.37 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.65 ¥ 111 035 490 940.91 ¥ 2 796 830 434.62 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.43 ¥ 109 562 712 709.56 ¥ 1 377 230 923.33 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 435.07 ¥ 108 022 894 767.95 ¥ 1 158 103 097.35 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.76 ¥ 6 697 003 279.77 ¥ 1 082 176 625.46 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 860 261 555.19 ¥ 1 875 488 236.61 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 596.51 ¥ 68 503 945 466.32 ¥ 9 181 615 598.27 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 664.49 ¥ 107 442 363 051.49 ¥ 10 817 091 745.77 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.64 ¥ 103 155 118 979.11 ¥ 6 882 242 239.10 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.68 ¥ 102 180 265 989.56 ¥ 18 771 388 573.90 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.26 ¥ 102 076 585 652.17 ¥ 5 247 823 587.61 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 851 504 492.25 ¥ 11 373 847 610.88 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.57 ¥ 101 703 378 681.43 ¥ 7 651 434 884.29 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 961.42 ¥ 101 065 328 140.66 ¥ 520 670 660.58 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.77 ¥ 97 740 517 895.54 ¥ 1 869 402 696.22 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 018 621 793.39 ¥ 10 358 607 419.12 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.32 ¥ 30 836 604 962.30 ¥ 7 364 596 983.61 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 921.69 ¥ 96 669 156 690.43 ¥ 10 503 675 061.59 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.39 ¥ 94 390 783 313.91 ¥ 5 913 774 198.66 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.78 ¥ 91 181 468 618.32 ¥ 5 543 807 685.63 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.80 ¥ 90 048 552 559.47 ¥ 588 158 783.99 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.92 ¥ 88 844 088 706.16 ¥ 645 328 894.36 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.49 ¥ 86 477 878 301.44 ¥ 4 683 567 884.24 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 264 488 857.28 ¥ 2 567 380 396.10 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.09 ¥ 85 385 357 532.72 ¥ 4 936 912 759.92 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 82 861 787 863.59 ¥ 5 879 529 307.83 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.21 ¥ 81 682 687 272.19 ¥ 2 747 715 896.19 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.914 ¥ 81 287 019 515.36 ¥ 11 761 098 949.94 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.61 ¥ 81 300 394 919.07 ¥ 2 925 201 180.88 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.10 ¥ 80 243 244 195.79 ¥ 2 262 375 463.57 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 726.01 ¥ 79 860 995 548.57 ¥ 16 631 922 486.17 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.65 ¥ 79 563 387 955.43 ¥ 11 297 810 707.72 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 444.36 ¥ 91 115 493 869.86 ¥ 18 723 657 381.49 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.22 ¥ 79 241 781 004.26 ¥ 2 421 814 413.11 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 410 631.05 ¥ 78 645 168 473.62 ¥ 1 787 614 190.60 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 486 190 069.11 ¥ 25 653 709 359.19 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 374.40 ¥ 3 649 260 101.44 ¥ 1 572 012.39 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.00 ¥ 77 295 316 105.03 ¥ 4 119 162 087.67 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.20 ¥ 76 916 814 188.43 ¥ 5 211 171 606.29 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.64 ¥ 76 639 879 950.25 ¥ 2 950 009 486.80 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 057.63 ¥ 43 210 330 065.07 ¥ 94 420 804 286.62 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 182.18 ¥ 76 040 995 646.29 ¥ 3 877 689 972.82 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 327.06 ¥ 75 779 493 477.48 ¥ 192 512 957.88 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.83 ¥ 5 558 893 529.65 ¥ 54 615 881.87 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.02 ¥ 73 201 875 014.35 ¥ 10 230 962 564.00 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.97 ¥ 72 144 416 638.90 ¥ 1 755 411 500.49 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.85 ¥ 5 606 768 282.71 ¥ 145 513 100.41 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 359.79 ¥ 71 187 758 211.25 ¥ 9 950 268 841.16 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.43 ¥ 69 880 298 072.25 ¥ 2 770 301 734.02 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.84 ¥ 68 398 018 863.68 ¥ 7 347 290 849.01 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 327.10 ¥ 68 176 334 476.15 ¥ 721 134 980.62 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 713.29 ¥ 30 479 194 017.49 ¥ 7 145 453 137.32 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.55 ¥ 67 874 044 441.83 ¥ 662 346 041.23 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.28 ¥ 65 994 046 876.73 ¥ 9 858 646 664.69 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 262 581 550.18 ¥ 3 151 601 761.12 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.83 ¥ 65 774 048 976.81 ¥ 899 686 315.87 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 744.00 ¥ 65 572 168 803.52 ¥ 1 115 238 035.30 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.25 ¥ 65 100 648 610.41 ¥ 2 867 662 447.84 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 805.22 ¥ 64 579 487 541.69 ¥ 2 503 783 652.72 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.89 ¥ 64 382 087 922.56 ¥ 1 918 764 538.46 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 289.87 ¥ 64 039 515 673.50 ¥ 3 882 847 268.43 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.20 ¥ 63 032 060 108.24 ¥ 22 040 842 736.60 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.42 ¥ 62 848 576 228.34 ¥ 21 884 357 123.48 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.13 ¥ 61 866 263 529.07 ¥ 2 135 415 282.29 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.40 ¥ 65 940 560 971.11 ¥ 6 744 312 966.93 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.54 ¥ 61 791 625 059.02 ¥ 1 364 810 050.14 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 704 275 483.75 ¥ 23 774 358 361.36 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 570.73 ¥ 61 535 031 171.09 ¥ 13 181 303 811.21 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 424.22 ¥ 30 970 099 719.26 ¥ 7 010 827 626.42 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.28 ¥ 60 894 881 969.67 ¥ 14 997 362 607.09 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.72 ¥ 9 431 436 938.91 ¥ 1 335 296 750.18 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.13 ¥ 58 527 937 119.26 ¥ 4 094 598 130.37 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.21 ¥ 57 092 838 813.23 ¥ 4 880 278 474.49 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.31 ¥ 3 788 784 249.93 ¥ 1 697 759 225.44 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.95 ¥ 56 954 884 188.53 ¥ 16 490 740 624.40 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.08 ¥ 56 024 835 962.87 ¥ 3 760 556 307.68 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.07 ¥ 55 957 270 226.50 ¥ 275 326 141.21 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 804 583 293.36 ¥ 3 036 736 136.42 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.94 ¥ 55 617 146 129.71 ¥ 4 549 759 253.63 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.83 ¥ 55 492 356 933.78 ¥ 700 483 089.77 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 280 371 988.67 ¥ 2 332 131 005.26 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.856 ¥ 55 107 585 476.54 ¥ 30 212 826 184.93 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.38 ¥ 54 541 165 631.44 ¥ 5 454 842 081.00 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.88 ¥ 54 141 007 521.63 ¥ 21 480 927 604.09 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago