0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.02 Gs 5 157 615 110 512.87 Gs 26 018 739 899.61 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 154.21 Gs 2 063 178 298 626.61 Gs 59 780 382 222.09 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 420.00 Gs 1 967 915 520 627.43 Gs 486 821 230.43 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 510.42 Gs 806 489 820 614.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 703 668.52 Gs 7 324 866 204 018.99 Gs 1 573 319 118.65 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 890.46 Gs 1 919 922 492 696.33 Gs 397 027 841.13 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 889 710 402 223.97 Gs 5 237 940 634.76 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 240 589.32 Gs 6 712 208 434 349.78 Gs 1 580 380 467 110.13 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.88 Gs 3 405 294 175 492.72 Gs 1 690 744.51 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 701.29 Gs 138 871 981 316.17 Gs 17 887 334 100.59 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 453.61 Gs 1 840 156 611 958.75 Gs 222 921 656 846.33 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 246 649.07 Gs 5 591 265 977 434.32 Gs 92 041 930 933.88 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 262 670.68 Gs 1 778 029 900 814.03 Gs 4 211 389 897.00 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 751 807 677 336.89 Gs 13 067 594 521.66 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 054.23 Gs 1 722 785 630 473.94 Gs 62 282 599 203.22 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.19 Gs 1 349 904 676 989.28 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 465 527 064.83 Gs 103 503 275.73 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 316 212.60 Gs 4 402 950 301 828.92 Gs 18 716 265 809.74 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.248 Gs 1 677 338 842 549.40 Gs 401 306 570 768.19 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.91 Gs 1 617 777 776 064.73 Gs 25 097 814 711.02 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 187.77 Gs 1 421 001 735 698.57 Gs 127 336.41 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 970 283.94 Gs 4 315 624 430 342.12 Gs 4 999 807 406.16 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 623 418.54 Gs 4 054 209 366 902.77 Gs 1 139 660 837.92 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 970.19 Gs 1 607 133 796 590.18 Gs 63 307 416.75 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 598.63 Gs 1 596 514 803 348.28 Gs 15 477 117 673.13 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 424.51 Gs 4 576 492 873 959.71 Gs 26 252 522.47 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 285.50 Gs 1 581 373 903 307.95 Gs 164 105 543 710.74 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 514 678.08 Gs 3 208 346 506 873.37 Gs 741 012 994.73 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 558 761.18 Gs 3 197 530 071 458.99 Gs 16 519 436 902.55 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 922.31 Gs 1 570 013 026 939.21 Gs 197 852 705 054.11 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 740.51 Gs 1 499 539 004 044.06 Gs 202 755 170 851.77 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.15 Gs 1 486 089 096 110.45 Gs 276 990 796 085.05 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 187.38 Gs 899 830 604 117.35 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.359 Gs 3 066 955 974 144.81 Gs 30 794 017 849.94 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 537.29 Gs 1 785 329 955 512.18 Gs 708 726 141.44 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.70 Gs 1 483 819 551 040.92 Gs 44 746 381 094.99 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 347.02 Gs 1 481 719 519 025.39 Gs 243 028 606.00 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 134 999.47 Gs 1 480 244 439 944.32 Gs 20 168 671.94 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 944.30 Gs 1 474 186 332 589.73 Gs 107 329 098 059.78 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 409 590.00 Gs 2 464 709 533 261.28 Gs 29 756 523 255.47 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 845.33 Gs 1 452 337 216 245.80 Gs 109 230 322 573.59 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 704.37 Gs 1 449 751 700 032.10 Gs 50 519 799 615.94 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 181 351.30 Gs 2 312 866 570 384.73 Gs 91 643 488 243.78 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.40 Gs 1 440 048 326 295.18 Gs 14 049 881 709.68 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 259 751.26 Gs 2 298 567 406 436.65 Gs 152 090 292 623.39 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 342.01 Gs 1 432 183 937 866.29 Gs 87 892 200 154.59 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 574 410.28 Gs 2 132 426 482 233.64 Gs 111 497 172.36 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 070.82 Gs 995 459 750 180.68 Gs 1 590 309 537 553.27 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 739.84 Gs 1 425 847 112 340.66 Gs 32 516 122 485.31 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 102.77 Gs 1 423 696 775 370.32 Gs 40 028 171 077.49 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 293 412.58 Gs 1 421 152 820 344.84 Gs 82 136 000 345.49 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 578.80 Gs 750 637 547 230.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 583 522.27 Gs 1 972 633 893 352.55 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.63 Gs 1 419 435 335 191.33 Gs 247 729 639 747.73 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 750 916.43 Gs 1 655 194 220 851.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 513.77 Gs 1 414 657 517 587.11 Gs 7 444 864 489.28 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 419.90 Gs 1 405 664 320 211.83 Gs 1 122 454 725 301.46 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.79 Gs 1 374 759 003 268.39 Gs 39 384 421 874.57 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 466.78 Gs 1 370 408 095 115.36 Gs 78 223 384 103.54 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 821.73 Gs 1 337 172 486 562.26 Gs 62 760 747 409.52 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 670.20 Gs 677 237 418 605.76 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 449.44 Gs 1 321 441 806 732.62 Gs 353 255 470 361.50 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 358.41 Gs 1 319 639 338 676.28 Gs 7 292 824 819.95 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 895.28 Gs 1 238 008 616 265.91 Gs 707 424.48 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 951.53 Gs 1 300 551 448 638.49 Gs 97 307 751 167.41 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 624.30 Gs 265 134 156 640.44 Gs 168 572 179.43 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 334.25 Gs 1 290 875 996 945.82 Gs 6 677 040 106.75 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 480.59 Gs 607 206 972 082.55 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 585.33 Gs 1 286 917 221 256.52 Gs 114 825 236 675.40 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 078 511.82 Gs 1 277 937 903 549.54 Gs 100 551 815 904.16 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 482 015.37 Gs 1 261 802 484 951.93 Gs 257 704 933 306.42 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 389.35 Gs 1 261 114 344 862.86 Gs 105 279 505 409.69 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 544.52 Gs 1 174 862 959 196.61 Gs 157 267 536.24 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 510.75 Gs 1 259 677 190 808.20 Gs 5 122 885 117.26 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 255 653.96 Gs 1 723 979 890 333.27 Gs 7 966 731 528.47 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 310.34 Gs 1 259 493 656 601.00 Gs 48 567 343 421.26 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 501.54 Gs 600 450 360 870.25 Gs 149 079 522 331.78 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 999.83 Gs 1 249 562 329 473.76 Gs 73 049 911 061.68 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.35 Gs 1 246 374 009 786.07 Gs 151 337 557 605.02 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 768.45 Gs 1 243 631 360 446.78 Gs 105 389 531 139.13 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 471 380 297.37 Gs 1 668 960 156 523.26 Gs 15 271 759 420.71 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 262.26 Gs 1 241 719 107 185.32 Gs 7 006 211 791.72 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.21 Gs 1 216 930 889 723.91 Gs 49 461 591 632.69 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 305 072.44 Gs 1 661 830 081 779.26 Gs 1 271 298 385.24 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 120.68 Gs 1 214 951 890 962.72 Gs 203 749 441 810.48 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 538.71 Gs 103 698 701 740.04 Gs 1 538 054 008.31 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 211.46 Gs 1 210 996 921 217.13 Gs 53 590 531 206.50 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 960.30 Gs 1 207 892 318 142.44 Gs 1 157 033 895 650.47 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 192 042.53 Gs 976 360 421 089.05 Gs 97 715 984 612.31 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.75 Gs 1 197 351 339 672.24 Gs 11 781 433 148.09 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 144.14 Gs 567 649 606 145.25 Gs 179 485 086 325.29 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 466.71 Gs 1 190 476 128 745.80 Gs 2 883 030 653.18 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.39 Gs 241 833 709 455.26 Gs 387 109 749.92 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 938.30 Gs 1 189 679 299 959.57 Gs 67 095 490 913.17 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 421.87 Gs 1 181 553 836 526.19 Gs 61 592 966 448.50 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 231.99 Gs 1 169 685 984 403.57 Gs 83 062 599 078.41 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.52 Gs 1 154 040 421 887.41 Gs 32 248 525 027.11 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 934.90 Gs 1 150 062 814 558.45 Gs 105 446 146 320.30 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 268.93 Gs 1 147 119 086 884.85 Gs 37 201 677 788.79 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 184.03 Gs 1 146 613 193 490.43 Gs 94 929 743 776.54 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago