9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
591 304 686 805 607.00 ¥

Market Capitalizations

attach_money
39 980 282 882 722.63 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.669 ¥ 111 199 156 567.17 ¥ 560 968 949.75 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.89 ¥ 44 482 514 057.19 ¥ 1 288 876 339.15 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 548.06 ¥ 42 428 630 558.95 ¥ 10 495 957.74 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.69 ¥ 17 388 072 958.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 532 615.76 ¥ 157 925 499 751.62 ¥ 33 921 057.55 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.76 ¥ 41 393 891 806.12 ¥ 8 559 995.29 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 40 742 513 425.48 ¥ 112 930 990.05 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 91 427.91 ¥ 144 716 482 445.80 ¥ 34 073 301 561.35 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.148 ¥ 73 418 786 021.09 ¥ 36 452.77 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.12 ¥ 2 994 106 163.85 ¥ 385 654 303.90 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.78 ¥ 39 674 124 341.74 ¥ 4 806 233 053.59 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 877.99 ¥ 120 548 751 217.61 ¥ 1 984 441 426.77 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 663.23 ¥ 38 334 660 707.57 ¥ 90 798 362.13 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000336 ¥ 37 769 304 613.42 ¥ 281 739 807.65 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 152.09 ¥ 37 143 583 797.92 ¥ 1 342 824 610.18 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.43 ¥ 29 104 199 966.63 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 360 097 452.40 ¥ 2 231 550.19 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 567 382.52 ¥ 94 928 440 660.99 ¥ 403 526 228.22 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 163 742 460.86 ¥ 8 652 245 512.33 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.75 ¥ 34 879 594 610.47 ¥ 541 113 628.63 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.17 ¥ 30 637 065 989.68 ¥ 2 745.40 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 559 924.23 ¥ 93 045 678 367.22 ¥ 107 796 792.64 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 574 005.94 ¥ 87 409 520 192.26 ¥ 24 571 303.06 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.04 ¥ 34 650 108 401.29 ¥ 1 364 919.87 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.91 ¥ 34 421 160 900.02 ¥ 333 689 582.19 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 548.16 ¥ 98 670 051 315.51 ¥ 566 009.35 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.16 ¥ 34 094 720 233.53 ¥ 3 538 146 538.20 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 550 101.28 ¥ 69 172 557 062.73 ¥ 15 976 380.22 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 529 491.53 ¥ 68 939 352 670.90 ¥ 356 162 181.78 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 407.97 ¥ 33 849 777 591.83 ¥ 4 265 741 714.95 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 123.77 ¥ 32 330 344 338.68 ¥ 4 371 439 804.10 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.56 ¥ 32 040 361 781.61 ¥ 5 971 973 914.60 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 931.13 ¥ 19 400 517 891.93 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 124 150 454.42 ¥ 663 924 844.89 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 550.59 ¥ 38 492 051 266.56 ¥ 15 280 269.56 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.41 ¥ 31 991 429 960.97 ¥ 964 740 433.43 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.04 ¥ 31 946 152 873.81 ¥ 5 239 742.68 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 910.61 ¥ 31 914 349 890.04 ¥ 434 840.38 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 322.20 ¥ 31 783 735 950.50 ¥ 2 314 035 639.27 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 526 275.37 ¥ 53 139 603 364.95 ¥ 641 556 265.34 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.23 ¥ 31 312 664 872.66 ¥ 2 355 026 399.12 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.75 ¥ 31 256 920 654.43 ¥ 1 089 216 427.92 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 470.16 ¥ 49 865 840 387.15 ¥ 1 975 850 927.07 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.94 ¥ 31 047 714 082.73 ¥ 302 918 105.08 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 160.48 ¥ 49 557 547 709.90 ¥ 3 279 095 453.89 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 93.61 ¥ 30 878 156 381.84 ¥ 1 894 972 446.88 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 551 389.12 ¥ 45 975 517 983.60 ¥ 2 403 900.11 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 152.45 ¥ 21 462 300 354.87 ¥ 34 287 374 196.69 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.51 ¥ 30 741 533 225.86 ¥ 701 053 746.30 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 244.48 ¥ 30 695 171 554.36 ¥ 863 014 933.72 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 326.03 ¥ 30 640 323 403.21 ¥ 1 770 867 691.08 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 141.84 ¥ 16 183 887 388.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 206 622.55 ¥ 42 530 359 566.67 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.08 ¥ 30 603 294 098.70 ¥ 5 341 097 853.64 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 189.90 ¥ 35 686 300 231.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 865.25 ¥ 30 500 283 448.15 ¥ 160 512 685.46 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.61 ¥ 30 306 388 413.03 ¥ 24 200 336 020.41 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.09 ¥ 29 640 063 938.65 ¥ 849 135 579.24 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.18 ¥ 29 546 257 536.56 ¥ 1 686 510 945.42 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 190.20 ¥ 28 829 691 534.65 ¥ 1 353 133 575.87 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.45 ¥ 14 601 366 742.39 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 74.37 ¥ 28 490 535 104.44 ¥ 7 616 254 705.95 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.29 ¥ 28 451 673 552.48 ¥ 157 234 681.46 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 127.10 ¥ 26 691 699 749.18 ¥ 15 252.21 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.52 ¥ 28 040 135 035.67 ¥ 2 097 973 506.24 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 99.70 ¥ 5 716 342 527.28 ¥ 3 634 448.05 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.77 ¥ 27 831 530 468.53 ¥ 143 958 246.66 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.48 ¥ 13 091 497 079.66 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 336.02 ¥ 27 746 178 516.46 ¥ 2 475 653 804.59 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 820 979.91 ¥ 27 552 582 729.62 ¥ 2 167 916 155.09 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 392.34 ¥ 27 204 700 055.07 ¥ 5 556 167 068.08 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.95 ¥ 27 189 863 624.69 ¥ 2 269 846 034.36 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 103.08 ¥ 25 330 267 448.30 ¥ 3 390 717.80 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.13 ¥ 27 158 878 311.65 ¥ 110 450 371.35 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 511.95 ¥ 37 169 332 266.20 ¥ 171 764 237.46 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 92.93 ¥ 27 154 921 279.46 ¥ 1 047 121 103.35 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 786.98 ¥ 12 945 823 264.93 ¥ 3 214 182 677.37 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 64.68 ¥ 26 940 799 989.59 ¥ 1 574 969 888.86 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.28 ¥ 26 872 059 214.53 ¥ 3 262 866 344.62 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.57 ¥ 26 812 927 176.42 ¥ 2 272 218 209.88 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 163 048.30 ¥ 35 983 096 406.58 ¥ 329 262 019.46 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.21 ¥ 26 771 698 634.68 ¥ 151 055 250.40 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.92 ¥ 26 237 259 981.27 ¥ 1 066 401 263.80 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 92 818.18 ¥ 35 829 370 647.52 ¥ 27 409 433.46 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.16 ¥ 26 194 592 393.95 ¥ 4 392 876 473.89 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.61 ¥ 2 235 763 608.47 ¥ 33 160 735.11 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 69.24 ¥ 26 109 322 498.75 ¥ 1 155 421 981.37 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 85.38 ¥ 26 042 386 669.69 ¥ 24 945 869 468.57 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 140.47 ¥ 21 050 515 209.90 ¥ 2 106 775 096.47 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.318 ¥ 25 815 121 181.64 ¥ 254 009 925.35 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 348.07 ¥ 12 238 632 793.74 ¥ 3 869 732 383.69 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.06 ¥ 25 666 890 334.65 ¥ 62 158 685.77 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.181 ¥ 5 213 980 482.20 ¥ 8 346 159.37 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.23 ¥ 25 649 710 555.42 ¥ 1 446 591 465.07 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.66 ¥ 25 474 524 028.09 ¥ 1 327 955 997.64 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.56 ¥ 25 218 650 893.32 ¥ 1 790 845 334.89 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.02 ¥ 24 881 329 608.47 ¥ 695 284 294.53 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.28 ¥ 24 795 571 642.69 ¥ 2 273 438 843.89 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.36 ¥ 24 732 104 317.69 ¥ 802 075 204.21 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.09 ¥ 24 721 197 160.49 ¥ 2 046 703 217.46 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago