0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 501.73 Ft 112 940 496 189.38 Ft 32 422 828 198.37 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.21 Ft 111 946 234 487.18 Ft 37 496 013 926.90 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.39 Ft 111 827 026 675.85 Ft 3 596 580 867.59 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 133.71 Ft 110 762 758 831.92 Ft 12 210 407 942.54 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.55 Ft 57 605 218 281.89 Ft 50 765 404 948.35 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 289.01 Ft 109 547 042 031.38 Ft 11 045 526 622.06 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 017.65 Ft 11 363 036 643.62 Ft 1 276 908 921.19 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.01 Ft 108 194 373 979.31 Ft 14 815 201 864.86 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 543.69 Ft 15 575 183 371.68 Ft 2 511 192 201.81 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.57 Ft 104 008 032 304.17 Ft 20 474 743 164.57 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 692.99 Ft 103 939 283 934.53 Ft 6 489 305 447.49 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 225.74 Ft 103 747 024 866.52 Ft 17 403 795 629.70 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.588 Ft 102 204 174 247.58 Ft 2 954 018 502.81 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 223.28 Ft 16 447 501 202.06 Ft 8 614 661 057.76 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 776.57 Ft 98 675 467 974.40 Ft 11 759 999 195.86 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 130.87 Ft 97 867 827 417.46 Ft 6 197 356 087.07 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.829 Ft 6 435 386 386.46 Ft 3 900 457 011.17 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 133.33 Ft 97 763 940 351.13 Ft 6 446 331 291.65 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.32 Ft 97 663 757 295.92 Ft 6 865 927 440.92 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 134.25 Ft 97 382 544 593.69 Ft 19 185 709 161.34 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 136.64 Ft 97 012 117 616.88 Ft 18 596 277 636.07 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.828 Ft 4 617 323 762.26 Ft 10 071 129.96 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.78 Ft 96 862 254 719.81 Ft 8 685 701 802.41 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.09 Ft 96 549 107 937.12 Ft 5 944 786 300.53 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 927.82 Ft 95 557 191 334.89 Ft 34 875 158 125.75 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 457 484 847.06 Ft 1 399 140 293.25 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 112.59 Ft 95 523 735 857.57 Ft 4 783 177 243.40 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 454.80 Ft 88 216 596 029.89 Ft 19 640 424 442.70 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.55 Ft 95 472 911 652.03 Ft 3 197 066 294.79 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.20 Ft 5 252 605 772.15 Ft 83 887 727.52 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.61 Ft 93 141 458 828.01 Ft 1 370 121 007.58 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.97 Ft 7 485 840 291.70 Ft 1 326 376 536.80 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 444.88 Ft 43 078 017 706.15 Ft 11 463 378 205.30 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 142.45 Ft 92 535 570 484.14 Ft 74 257 298.62 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 872.97 Ft 91 957 483 114.67 Ft 14 455 539 069.33 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 981.04 Ft 90 454 170 244.47 Ft 8 039 221 542.25 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.48 Ft 5 010 403 237.49 Ft 271 689 381.26 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.48 Ft 90 267 862 464.51 Ft 4 264 906 171.64 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.20 Ft 11 313 314 688.11 Ft 265 335 194.95 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.86 Ft 4 336 126 976.99 Ft 449 015 017.16 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.34 Ft 90 243 483 306.65 Ft 3 928 871 452.05 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 341.29 Ft 87 173 649 296.33 Ft 18 409 642 563.45 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.07 Ft 3 683 554 497.30 Ft 11 075 556.97 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.96 Ft 85 410 534 035.62 Ft 2 670 731 952.28 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 574.09 Ft 40 790 243 363.82 Ft 6 488 342 802.52 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 680.15 Ft 81 813 008 761.25 Ft 23 711 416 513.25 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.28 Ft 81 429 017 211.59 Ft 2 256 434 495.37 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 862.71 Ft 80 166 084 383.20 Ft 11 302 655 956.75 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.10 Ft 4 497 751 518.68 Ft 752 856 342.37 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 204.10 Ft 79 703 347 944.73 Ft 4 657 477 298.71 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 153.93 Ft 12 238 810 445.69 Ft 20 765 709 983.82 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 852.16 Ft 77 387 166 788.40 Ft 4 675 411 079.31 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 186.67 Ft 76 995 287 717.84 Ft 682 953 660.94 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 769.81 Ft 76 980 501 517.68 Ft 11 389 576 198.30 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 984.12 Ft 94 512 218 835.54 Ft 375 330 729.39 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.49 Ft 75 513 886 543.85 Ft 4 810 393 932.43 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 200.20 Ft 74 553 353 891.85 Ft 4 407 303 347.47 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 337.24 Ft 74 234 800 645.67 Ft 13 535 054 503.87 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.79 Ft 467 764 881 269.01 Ft 77 853 206.99 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 792.42 Ft 2 719 077 854 389.64 Ft 11 596 554 482.55 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 154.79 Ft 992 160 035 353.30 Ft 439 043.04 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 331.28 Ft 840 167 368 032.74 Ft 19 878 638 782.03 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 145 574.88 Ft 10 896 171 794 604.13 Ft 31 755 598 512.29 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 897.44 Ft 423 479 451 440.41 Ft 1 231 979 631.10 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 340 949.40 Ft 4 362 405 023 512.61 Ft 8 389 947 291.80 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 402.73 Ft 725 007 944 356.89 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.72 Ft 844 507 636 405.87 Ft 557 256 700.68 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 474.67 Ft 381 897 152 552.65 Ft 11 560 709 802.00 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 151 837.47 Ft 3 887 817 288 439.57 Ft 383 967 549 193.30 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 324.72 Ft 245 636 246 803.36 Ft 2 271 092 364.96 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 124 200.33 Ft 3 390 218 161 462.51 Ft 79 673 080 835.09 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.53 Ft 3 368 508 343 479.75 Ft 437 226 181.06 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 385.43 Ft 244 431 663 258.79 Ft 11 076 113 397.48 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 142 745.06 Ft 1 999 465 148 750.81 Ft 56 130 524.78 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 789.94 Ft 240 812 140 071.31 Ft 28 867 409 273.49 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 197 466.76 Ft 1 767 048 493 086.58 Ft 8 530 431 447.03 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 730.24 Ft 811 279 510 097.70 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.06 Ft 40 953 841 609.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 330.79 Ft 214 824 703 233.45 Ft 5 329 835 232.95 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 775.45 Ft 179 109 607 364.48 Ft 8 187 388 950.62 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 102 927.49 Ft 1 264 166 221 312.85 Ft 10 604 326 836.23 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.27 Ft 72 139 563 586.68 Ft 159 832.89 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.386 Ft 162 325 714 305.85 Ft 130 180 400 767.46 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 145 242.60 Ft 1 209 264 075 609.58 Ft 8 011 219 284.53 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 497.55 Ft 189 042 512 051.55 Ft 2 321.22 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.61 Ft 365 292 748 179.57 Ft 259 142 831.16 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.96 Ft 126 642 534 942.35 Ft 23 988 633 393.29 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 193 671.43 Ft 1 070 916 796 894.52 Ft 3 649 513 739.80 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.25 Ft 124 767 342 008.80 Ft 2 893 358 274.19 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.61 Ft 124 299 193 801.18 Ft 3 866 841 700.96 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 287 920.12 Ft 655 459 400 877.87 Ft 1 165 850 597.52 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 189 059.91 Ft 540 061 418 326.65 Ft 1 768 965 078.10 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 028.43 Ft 122 109 785 326.86 Ft 1 284 241 669.43 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 347.63 Ft 111 977 302 419.28 Ft 365 863 449.41 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 498.26 Ft 530 433 003 912.85 Ft 15 199 556 188.75 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 357.48 Ft 529 829 969 348.71 Ft 7 679 878 080.90 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 093.71 Ft 107 910 712 385.22 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 102.60 Ft 102 336 395 838.35 Ft 48 945 891 558.83 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.45 Ft 241 761 951 982.09 Ft 1 219 622 094.99 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 912.65 Ft 124 711 306 322.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago