9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
517 413 698 212 225.81 ¥

Market Capitalizations

attach_money
30 963 121 066 605.71 ¥

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.004 ¥ 1 921 076 664.33 ¥ 0.000000 ¥ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 114.98 ¥ 1 916 351 961.43 ¥ 36 453 679.83 ¥ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.92 ¥ 1 918 800 213.79 ¥ 96 544 348.82 ¥ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.93 ¥ 146 525 200.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 696.56 ¥ 1 914 859 796.87 ¥ 34 315 344.46 ¥ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 5.42 ¥ 1 543 775 389.67 ¥ 0.000000 ¥ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 112.15 ¥ 112 151 517.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 50.76 ¥ 1 914 550 951.72 ¥ 220 611 592.64 ¥ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.198 ¥ 1 908 714 590.05 ¥ 189 829 210.00 ¥ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 156.33 ¥ 62 532 643.39 ¥ 529 798.81 ¥ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 3.30 ¥ 1 901 922 753.07 ¥ 26 321 354.17 ¥ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 3.13 ¥ 1 896 205 213.32 ¥ 58 692 520.75 ¥ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 19.13 ¥ 2 332 148 785.04 ¥ 725 916 087.53 ¥ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.211 ¥ 1 890 885 635.17 ¥ 719 389 303.08 ¥ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.859 ¥ 1 890 283 103.86 ¥ 125 600 444.82 ¥ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.68 ¥ 1 889 818 687.74 ¥ 105 380 351.73 ¥ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.11 ¥ 1 882 427 381.87 ¥ 95 099 804.90 ¥ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.96 ¥ 1 877 305 329.86 ¥ 1 373 955.12 ¥ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 37.12 ¥ 1 875 180 009.78 ¥ 66 257 312.76 ¥ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 2.05 ¥ 657 357 518.62 ¥ 0.000000 ¥ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ¥ 1 873 721 838.09 ¥ 20 192 378.18 ¥ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 28.64 ¥ 1 551 339 875.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 17.15 ¥ 638 134 549.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 17.52 ¥ 1 870 950 806.58 ¥ 5 617 857.95 ¥ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 27.53 ¥ 1 870 149 830.40 ¥ 73 822 717.25 ¥ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 57.15 ¥ 1 862 414 461.55 ¥ 1 051 690 140.66 ¥ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.39 ¥ 1 857 312 009.04 ¥ 11 802 723.12 ¥ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ¥ 1 845 416 953.93 ¥ 47 623 553.67 ¥ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 8.59 ¥ 2 147 878 634.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 233.22 ¥ 1 844 839 075.11 ¥ 106 853 223.04 ¥ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.385 ¥ 1 837 478 087.21 ¥ 40 487 041.22 ¥ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.187 ¥ 1 478 954 658.53 ¥ 7 890 480.47 ¥ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 2.05 ¥ 1 834 221 202.63 ¥ 129 122 075.69 ¥ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 12 980.62 ¥ 1 830 267 617.30 ¥ 99 714 107.53 ¥ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 15.30 ¥ 1 802 680 564.59 ¥ 91 506 513.39 ¥ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.27 ¥ 257 556 331.65 ¥ 16 690.19 ¥ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 11.96 ¥ 1 798 947 932.92 ¥ 25 572 898.51 ¥ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 209.07 ¥ 1 797 970 714.43 ¥ 694 712 928.27 ¥ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 17.87 ¥ 1 786 955 952.20 ¥ 51 121 757.02 ¥ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 3.70 ¥ 1 786 262 620.11 ¥ 58 446 302.11 ¥ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.273 ¥ 76 857 116.96 ¥ 2 907 462.36 ¥ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 117.29 ¥ 1 782 447 456.21 ¥ 19 166 926.56 ¥ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 190.91 ¥ 1 776 664 533.78 ¥ 26 189 823.19 ¥ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.87 ¥ 1 775 687 315.28 ¥ 531 547 297.97 ¥ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 4.64 ¥ 1 775 090 602.58 ¥ 148 345 810.15 ¥ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 28.77 ¥ 1 765 518 546.81 ¥ 23 239 333.82 ¥ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.71 ¥ 133 564 882.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.072 ¥ 1 756 485 630.25 ¥ 38 047 516.76 ¥ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.38 ¥ 687 963 046.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 9.79 ¥ 1 745 716 780.41 ¥ 53 597 418.04 ¥ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 2.34 ¥ 1 742 505 219.66 ¥ 5 504 089.01 ¥ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 27.13 ¥ 1 741 668 872.52 ¥ 275 387 277.11 ¥ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 59.52 ¥ 1 736 083 629.36 ¥ 1 548 206.87 ¥ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.97 ¥ 582 032 071.45 ¥ 2 143.69 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 138.34 ¥ 1 735 485 997.92 ¥ 12 442 769.08 ¥ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000061 ¥ 1 730 110 224.35 ¥ 12 099 931.06 ¥ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.407 ¥ 603 095 861.49 ¥ 357 690.76 ¥ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 17.22 ¥ 1 721 877 977.71 ¥ 44 679 036.02 ¥ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 4.94 ¥ 1 898 714 714.09 ¥ 34 496 333.54 ¥ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 5.67 ¥ 1 718 984 296.24 ¥ 11 600 143.98 ¥ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 31.88 ¥ 1 250 788 073.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.41 ¥ 1 694 881 819.10 ¥ 6 244 582.38 ¥ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.344 ¥ 657 728 837.15 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 7.64 ¥ 1 691 201 095.47 ¥ 27 723 789.80 ¥ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.024 ¥ 1 687 094 235.98 ¥ 230 661 539.18 ¥ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.463 ¥ 97 262 180.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 90.23 ¥ 1 683 696 326.91 ¥ 55 280 983.91 ¥ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 2.11 ¥ 1 679 861 410.39 ¥ 79 393 107.67 ¥ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 102.96 ¥ 1 679 727 429.48 ¥ 30 830 462.64 ¥ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 210.03 ¥ 1 679 680 727.56 ¥ 101 827 790.41 ¥ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.185 ¥ 655 673 340.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.168 ¥ 1 676 611 722.50 ¥ 2 794 765.28 ¥ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 229.95 ¥ 1 666 701 575.47 ¥ 617 897 307.11 ¥ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 15.52 ¥ 1 666 061 988.88 ¥ 4 440.51 ¥ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 33.46 ¥ 1 653 790 868.49 ¥ 34 671 810.25 ¥ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 2.47 ¥ 1 650 613 759.97 ¥ 70 931 945.08 ¥ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 4.42 ¥ 1 639 534 074.42 ¥ 386 171.27 ¥ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 1.09 ¥ 583 228 712.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 11.25 ¥ 75 668 285.18 ¥ 270 258.64 ¥ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ¥ 1 638 459 317.82 ¥ 1 297 654 290.63 ¥ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 282.80 ¥ 347 907 853.01 ¥ 4 962 806.12 ¥ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 21.26 ¥ 1 637 591 580.87 ¥ 94 634 010.69 ¥ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ¥ 1 637 547 175.76 ¥ 19 957 031.14 ¥ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.55 ¥ 271 309 357.49 ¥ 279 599.02 ¥ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.086 ¥ 1 635 607 591.51 ¥ 14 577 735.78 ¥ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.63 ¥ 1 630 280 510.43 ¥ 1 438 446 486.61 ¥ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 4.91 ¥ 1 630 909 531.67 ¥ 25 242 769.54 ¥ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 183.23 ¥ 1 611 629 295.54 ¥ 46 391 235.52 ¥ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 25.97 ¥ 1 601 369 113.81 ¥ 41 326 603.90 ¥ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 1.12 ¥ 1 115 147 175.78 ¥ 8 881.02 ¥ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.314 ¥ 1 598 625 337.84 ¥ 123 954 699.85 ¥ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.075 ¥ 670 616 422.85 ¥ 0.000000 ¥ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 21 900.99 ¥ 1 989 540 757.56 ¥ 62 279 534.30 ¥ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 34.14 ¥ 341 400 514.93 ¥ 459.36 ¥ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.56 ¥ 1 592 760 189.41 ¥ 41 633 152.23 ¥ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 63.69 ¥ 265 277 613.37 ¥ 2 884 494.21 ¥ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.046 ¥ 82 324 150.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 25.53 ¥ 1 987 386 956.97 ¥ 34 561 563.10 ¥ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.61 ¥ 1 610 987 105.89 ¥ 108 609 368.28 ¥ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 153.16 ¥ 1 586 889 987.99 ¥ 228 940 918.02 ¥ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago