0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 236 071 400.54 $ 4 665 040 704 355 992.00 $ 139 064 704 536 390.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 740 591.83 $ 1 172 469 913 459 860.00 $ 67 132 238 588 670.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 834.27 $ 36 123 658 711 542.00 $ 4 238 328 551 646.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 954 140.09 $ 325 952 809 767 792.00 $ 5 987 056 211 214.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 712.37 $ 444 118 324 838 100.00 $ 240 213 062 037 234.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 128 625.07 $ 310 636 212 687 348.00 $ 7 076 890 818 762.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 573 402.09 $ 268 579 275 719 508.00 $ 8 838 164 303 478.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 713.26 $ 132 035 295 647 748.00 $ 25 208 281 955 358.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 305.79 $ 130 424 668 918 500.00 $ 7 326 126 461 886.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 433.20 $ 63 325 437 672 894.00 $ 3 624 708 624 810.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 373.71 $ 53 984 507 982 366.00 $ 909 956 822 508.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 580.97 $ 50 319 169 608 876.00 $ 1 313 797 212 330.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 406.30 $ 49 149 358 141 296.00 $ 1 018 552 477 782.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 104 345.22 $ 42 388 718 392 800.00 $ 1 448 523 353 412.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.068 $ 40 088 721 910 074.00 $ 2 234 180 220 762.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 559.17 $ 27 931 914 291 918.00 $ 1 000 996 745 184.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 267 830.36 $ 25 062 577 475 400.00 $ 812 077 776 816.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 696.71 $ 25 046 282 879 784.00 $ 668 450 317 932.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 622.43 $ 40 987 406 735 154.00 $ 435 321 085 758.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 893.07 $ 24 118 822 316 964.00 $ 1 282 039 399 998.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 218.26 $ 20 559 525 737 214.00 $ 5 348 958 510.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 712.76 $ 19 920 389 323 050.00 $ 363 140 268 270.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 251 128.03 $ 18 842 842 343 370.00 $ 1 108 498 315 482.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 896.29 $ 18 481 799 898 288.00 $ 2 695 984 102 368.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 976.92 $ 16 794 398 367 534.00 $ 662 150 400 864.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 728 558 410 250.00 $ 4 100 731 510 848.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 170 217.09 $ 16 018 233 473 976.00 $ 827 307 026 388.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 843.88 $ 15 960 082 094 646.00 $ 311 567 489 712.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 595.46 $ 14 775 821 651 754.00 $ 160 954 602 210.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 819.03 $ 14 663 959 414 632.00 $ 882 854 200 914.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 145.16 $ 1 359 102 467 328.00 $ 22 917 508 122.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 185.74 $ 14 649 873 724 230.00 $ 585 109 286 988.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 306.55 $ 10 852 514 568 966.00 $ 310 068 686 442.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 460.38 $ 12 662 910 338 754.00 $ 1 410 000 842 910.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 370.33 $ 10 978 445 326 668.00 $ 286 543 827 900.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 483.36 $ 10 966 969 259 796.00 $ 348 322 630 176.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72 988.63 $ 10 871 991 702 324.00 $ 452 065 190 508.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 348.89 $ 20 007 737 689 428.00 $ 1 262 712 271 386.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 229.86 $ 24 229 857 895 680.00 $ 740 916 051 216.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 707.46 $ 10 447 412 771 040.00 $ 19 322 246 822 694.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 566 011.90 $ 10 441 076 687 040.00 $ 249 892 282 038.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 988.29 $ 10 421 636 712 252.00 $ 293 370 943 554.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 546.27 $ 918 084 187 278.00 $ 1 474 903 249 176.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 723.00 $ 744 841 307 250.00 $ 1 204 638 811 776.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 419.43 $ 10 305 104 989 206.00 $ 175 407 934 044.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 347.60 $ 9 336 808 535 850.00 $ 2 693 304 102 252.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 154 520.57 $ 9 271 234 107 282.00 $ 10 644 071 448.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 586 055.62 $ 8 759 898 538 956.00 $ 690 281 295 354.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 88 398.20 $ 8 636 315 162 958.00 $ 470 542 563 348.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 389.84 $ 8 489 116 399 668.00 $ 572 478 236 682.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 665.85 $ 8 366 112 793 926.00 $ 618 910 219 002.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 313.07 $ 8 318 632 605 672.00 $ 24 050 798 082.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 264.31 $ 3 661 646 219 238.00 $ 77 939 589 900.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 286.33 $ 8 269 866 600 906.00 $ 983 844 702 102.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 215.84 $ 8 121 411 179 718.00 $ 193 349 785 224.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 331.57 $ 7 616 886 493 152.00 $ 276 255 776 778.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 148 733.39 $ 3 564 093 853 272.00 $ 162 427 682 316.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 666.56 $ 7 476 060 708 738.00 $ 1 015 042 138 686.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 91.45 $ 7 406 092 844 724.00 $ 84 566 985 204.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 724.74 $ 6 929 207 345 046.00 $ 450 864 859 134.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.092 $ 6 551 574 666 234.00 $ 1 839 879 748 758.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 232.31 $ 6 469 454 408 520.00 $ 582 057 422 622.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 728.59 $ 337 547 577 090.00 $ 985 663 726 452.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 660.95 $ 6 311 080 742 904.00 $ 183 861 276 594.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 789.95 $ 6 309 312 429 510.00 $ 1 108 987 549 560.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 85 821.17 $ 5 634 371 655 168.00 $ 413 267 676 876.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.584 $ 5 601 484 534 284.00 $ 924 691 894 668.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 350.53 $ 2 711 263 531 794.00 $ 106 569 775 980.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 314.91 $ 5 314 909 813 332.00 $ 90 787 786 644.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 764.06 $ 5 269 682 934 876.00 $ 122 151 911 262.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 743.21 $ 333 179 474 838.00 $ 12 390 108 270.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 877 077.62 $ 5 169 821 300 274.00 $ 258 201 617 952.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 567.37 $ 4 869 939 770 430.00 $ 47 844 208 536.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 281.97 $ 4 647 140 869 554.00 $ 180 841 252 350.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 818.27 $ 1 294 309 713 198.00 $ 54 555 956 208.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 813.01 $ 233 957 829 288.00 $ 17 834 327 166.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 454.26 $ 1 025 050 273 056.00 $ 1 916 910 968 538.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 890.10 $ 4 480 262 519 052.00 $ 431 411 023 698.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 279.69 $ 4 427 576 732 688.00 $ 394 987 929 690.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.03 $ 999 170 244 552.00 $ 51 708 187 284.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 851.12 $ 4 343 102 805 468.00 $ 312 005 158 614.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 481.38 $ 4 252 628 446 998.00 $ 135 916 923 762.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 505.03 $ 4 174 088 570 706.00 $ 104 522 203 212.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 82.59 $ 4 079 299 936 986.00 $ 232 745 082 012.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 853.88 $ 3 966 214 475 394.00 $ 1 749 327 949 674.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 558.23 $ 3 872 097 340 302.00 $ 79 133 718 894.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 554.83 $ 6 819 971 373 888.00 $ 53 480 474 658.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 73.34 $ 3 628 041 423 564.00 $ 97 314 803 670.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 680.47 $ 3 606 759 130 218.00 $ 535 573 585 434.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 182 430.11 $ 3 605 523 010 740.00 $ 122 282 135 244.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 021.99 $ 3 539 802 135 438.00 $ 5 114 118 576.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 859.13 $ 3 522 272 281 992.00 $ 138 606 182 880.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 351.94 $ 3 487 791 892 248.00 $ 153 792 019 506.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 080.46 $ 3 470 899 312 920.00 $ 752 323 264 242.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 418 213 203 438.00 $ 74 482 019 316.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 184.29 $ 3 352 116 374 772.00 $ 136 371 688 206.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 907.76 $ 1 445 139 695 142.00 $ 44 528 568 462.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.32 $ 3 311 702 253 504.00 $ 510 373 304 352.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 271 586.03 $ 3 278 787 032 496.00 $ 47 070 144 084.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 682.88 $ 3 264 155 930 052.00 $ 277 208 388 066.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago