0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 234.73 ¥ 52 838 294 817.99 ¥ 15 168 757 115.30 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.61 ¥ 52 373 137 547.39 ¥ 17 542 205 897.93 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.648 ¥ 52 317 367 140.03 ¥ 1 682 631 178.63 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 530.40 ¥ 51 819 458 064.01 ¥ 5 712 540 288.77 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.06 ¥ 26 950 134 002.68 ¥ 23 750 182 828.29 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.21 ¥ 51 250 694 822.40 ¥ 5 167 560 014.06 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 476.10 ¥ 5 316 104 501.58 ¥ 597 391 478.79 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 617 860 048.89 ¥ 6 931 171 991.76 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 932.78 ¥ 7 286 723 173.74 ¥ 1 174 840 897.47 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.32 ¥ 48 659 314 061.37 ¥ 9 578 942 471.07 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 131.26 ¥ 48 627 150 694.42 ¥ 3 035 968 903.69 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.61 ¥ 48 537 203 849.31 ¥ 8 142 224 582.51 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.275 ¥ 47 815 393 704.90 ¥ 1 382 013 589.60 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.46 ¥ 7 694 829 993.28 ¥ 4 030 299 282.23 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 363.31 ¥ 46 164 517 104.58 ¥ 5 501 820 210.96 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.23 ¥ 45 786 669 022.67 ¥ 2 899 382 764.10 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.388 ¥ 3 010 743 308.45 ¥ 1 824 797 166.96 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.38 ¥ 45 738 066 301.56 ¥ 3 015 863 793.55 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.35 ¥ 45 691 196 472.00 ¥ 3 212 168 447.66 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 805.54 ¥ 45 559 633 390.83 ¥ 8 975 878 371.02 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.93 ¥ 45 386 332 135.13 ¥ 8 700 117 614.18 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.387 ¥ 2 160 177 460.27 ¥ 4 711 696.44 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.58 ¥ 45 316 219 994.62 ¥ 4 063 535 118.24 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.38 ¥ 45 169 716 813.01 ¥ 2 781 220 038.65 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 434.07 ¥ 44 705 656 678.41 ¥ 16 316 059 775.25 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 892 449 440.61 ¥ 654 576 434.50 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.68 ¥ 44 690 004 804.78 ¥ 2 237 770 665.80 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 212.77 ¥ 41 271 418 721.68 ¥ 9 188 613 226.15 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.47 ¥ 44 666 227 112.57 ¥ 1 495 721 527.15 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.37 ¥ 2 457 388 994.34 ¥ 39 246 192.71 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.755 ¥ 43 575 475 824.71 ¥ 640 999 997.14 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 502 189 645.33 ¥ 620 534 501.41 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.13 ¥ 20 153 701 077.38 ¥ 5 363 048 487.11 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 002.33 ¥ 43 292 015 878.81 ¥ 34 740 674.68 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 408.41 ¥ 43 021 562 393.22 ¥ 6 762 906 670.94 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 733.86 ¥ 42 318 249 663.78 ¥ 3 761 084 573.64 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.50 ¥ 2 344 076 503.57 ¥ 127 107 672.71 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.84 ¥ 42 231 087 080.51 ¥ 1 995 301 749.79 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.47 ¥ 5 292 842 488.11 ¥ 124 134 918.21 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.21 ¥ 2 028 621 825.73 ¥ 210 068 032.77 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.23 ¥ 42 219 681 489.30 ¥ 1 838 090 632.58 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 627.51 ¥ 40 783 484 554.16 ¥ 8 612 801 909.69 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.502 ¥ 1 723 321 085.65 ¥ 5 181 609.47 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.79 ¥ 39 958 625 384.18 ¥ 1 249 480 275.33 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 268.58 ¥ 19 083 384 412.80 ¥ 3 035 518 538.05 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 318.20 ¥ 38 275 552 372.51 ¥ 11 093 193 837.03 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.87 ¥ 38 095 905 041.45 ¥ 1 055 654 571.44 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 807.14 ¥ 37 505 052 164.29 ¥ 5 287 855 887.12 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.53 ¥ 2 104 236 556.24 ¥ 352 217 731.60 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 838.22 ¥ 37 288 564 675.89 ¥ 2 178 962 966.52 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 539.86 ¥ 5 725 828 169.43 ¥ 9 715 068 936.74 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 012.78 ¥ 36 204 958 113.85 ¥ 2 187 353 140.27 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.33 ¥ 36 021 620 670.13 ¥ 319 514 329.24 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 360.15 ¥ 36 014 703 066.36 ¥ 5 328 520 816.91 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 799.62 ¥ 44 216 774 772.80 ¥ 175 595 436.56 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.53 ¥ 35 328 559 149.99 ¥ 2 250 503 772.95 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.66 ¥ 34 879 181 741.88 ¥ 2 061 921 113.18 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.77 ¥ 34 730 149 190.18 ¥ 6 332 265 435.19 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.25 ¥ 218 840 004 567.96 ¥ 36 422 991.24 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 370.73 ¥ 1 272 098 513 383.38 ¥ 5 425 353 927.92 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 557.89 ¥ 464 174 022 812.10 ¥ 205 402.72 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.99 ¥ 393 065 486 573.79 ¥ 9 300 059 872.09 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 535 947.91 ¥ 5 097 685 569 800.38 ¥ 14 856 599 120.13 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 419.86 ¥ 198 121 425 525.23 ¥ 576 371 674.94 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 627 352.30 ¥ 2 040 915 796 591.74 ¥ 3 925 168 770.01 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 527.63 ¥ 339 189 084 534.17 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.14 ¥ 395 096 045 918.10 ¥ 260 708 026.20 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 689.91 ¥ 178 667 484 361.76 ¥ 5 408 584 284.94 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 538 877.82 ¥ 1 818 883 775 227.67 ¥ 179 636 102 632.27 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 023.29 ¥ 114 918 925 137.50 ¥ 1 062 512 136.81 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 350 627.62 ¥ 1 586 086 060 860.47 ¥ 37 274 404 454.20 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.03 ¥ 1 575 929 298 656.29 ¥ 204 552 721.45 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.32 ¥ 114 355 370 499.36 ¥ 5 181 869 788.78 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 534 624.00 ¥ 935 433 547 510.08 ¥ 26 260 210.61 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 369.57 ¥ 112 662 005 942.51 ¥ 13 505 383 217.60 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 560 225.11 ¥ 826 699 300 832.03 ¥ 3 990 893 142.23 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 341.64 ¥ 379 550 536 615.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.98 ¥ 19 159 922 524.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.76 ¥ 100 503 994 462.73 ¥ 2 493 520 170.99 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 830.63 ¥ 83 794 976 629.01 ¥ 3 830 403 493.51 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 340 675.30 ¥ 591 429 910 035.64 ¥ 4 961 148 273.86 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.34 ¥ 33 749 909 531.50 ¥ 74 776.52 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 75 942 768 434.90 ¥ 60 903 844 301.70 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 535 792.46 ¥ 565 744 386 607.93 ¥ 3 747 983 944.55 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 232.78 ¥ 88 442 005 497.86 ¥ 1 085.97 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.62 ¥ 170 899 248 492.93 ¥ 121 237 871.04 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.919 ¥ 59 248 682 479.31 ¥ 11 222 887 505.20 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 558 449.50 ¥ 501 019 734 719.07 ¥ 1 707 395 393.44 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.584 ¥ 58 371 388 679.42 ¥ 1 353 634 193.79 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.71 ¥ 58 152 369 338.73 ¥ 1 809 070 516.81 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 602 542.98 ¥ 306 651 362 738.22 ¥ 545 433 743.11 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 556 292.03 ¥ 252 663 352 864.26 ¥ 827 595 959.58 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 481.14 ¥ 57 128 072 347.43 ¥ 600 822 045.56 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.63 ¥ 52 387 672 427.36 ¥ 171 166 246.43 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 496.57 ¥ 248 158 777 299.33 ¥ 7 110 989 043.80 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.24 ¥ 247 876 652 471.12 ¥ 3 592 968 650.71 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 511.68 ¥ 50 485 151 273.53 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.00 ¥ 47 877 252 503.38 ¥ 22 898 938 251.32 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.680 ¥ 113 106 367 738.82 ¥ 570 590 301.94 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 848.13 ¥ 58 345 172 838.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago