0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 15.26 kr 3 436 135 393.16 kr 986 441 810.31 kr arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.84 kr 3 405 885 678.13 kr 1 140 789 928.36 kr arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.042 kr 3 402 258 864.07 kr 109 423 450.67 kr arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 34.49 kr 3 369 879 261.27 kr 371 493 098.68 kr arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.199 kr 1 752 598 368.59 kr 1 544 501 844.57 kr arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 8.79 kr 3 332 891 930.18 kr 336 052 401.42 kr arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 30.96 kr 345 712 421.16 kr 38 849 058.45 kr arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.122 kr 3 291 737 953.30 kr 450 742 127.07 kr arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 320.78 kr 473 864 031.45 kr 76 401 261.68 kr arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.39 kr 3 164 371 443.65 kr 622 929 702.17 kr arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 203.63 kr 3 162 279 822.71 kr 197 432 567.39 kr arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6.87 kr 3 156 430 475.40 kr 529 498 277.02 kr arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.018 kr 3 109 490 327.29 kr 89 873 941.34 kr arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6.79 kr 500 403 689.70 kr 262 095 021.36 kr arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 23.63 kr 3 002 131 913.56 kr 357 789 728.43 kr arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.98 kr 2 977 560 016.00 kr 188 550 212.84 kr arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.025 kr 195 792 117.77 kr 118 668 669.24 kr arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.06 kr 2 974 399 324.86 kr 196 125 108.84 kr arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.71 kr 2 971 351 325.66 kr 208 891 027.42 kr arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 247.48 kr 2 962 795 626.41 kr 583 711 746.60 kr arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.16 kr 2 951 525 645.41 kr 565 778 705.80 kr arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.025 kr 140 478 837.41 kr 306 407.07 kr arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.298 kr 2 946 966 171.87 kr 264 256 386.19 kr arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.155 kr 2 937 438 900.61 kr 180 865 954.21 kr arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 28.23 kr 2 907 260 533.60 kr 1 061 052 228.57 kr arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 kr 318 161 642.80 kr 42 567 862.23 kr arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.43 kr 2 906 242 674.16 kr 145 524 813.26 kr arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 13.84 kr 2 683 928 069.29 kr 597 546 140.15 kr arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.290 kr 2 904 696 383.35 kr 97 268 499.97 kr arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.219 kr 159 806 847.05 kr 2 552 225.28 kr arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.049 kr 2 833 763 566.19 kr 41 684 970.81 kr arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.090 kr 227 751 441.17 kr 40 354 075.97 kr arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 13.54 kr 1 310 618 478.77 kr 348 765 242.81 kr arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 65.18 kr 2 815 329 838.23 kr 2 259 226.23 kr arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 26.56 kr 2 797 741 935.42 kr 439 799 638.74 kr arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 242.82 kr 2 752 004 695.59 kr 244 587 677.64 kr arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.228 kr 152 438 004.78 kr 8 265 958.89 kr arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.380 kr 2 746 336 412.04 kr 129 756 779.36 kr arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.07 kr 344 199 665.54 kr 8 072 637.23 kr arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.209 kr 131 923 622.42 kr 13 660 967.01 kr arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.84 kr 2 745 594 693.26 kr 119 533 158.67 kr arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 40.81 kr 2 652 197 146.32 kr 560 100 464.60 kr arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.033 kr 112 069 562.36 kr 336 966.05 kr arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.181 kr 2 598 555 600.96 kr 81 255 146.71 kr arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 17.47 kr 1 241 014 548.78 kr 197 403 279.59 kr arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 20.69 kr 2 489 103 417.38 kr 721 403 218.97 kr arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.252 kr 2 477 420 743.77 kr 68 650 437.12 kr arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 117.52 kr 2 438 996 898.14 kr 343 875 381.11 kr arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.490 kr 136 840 935.75 kr 22 905 126.25 kr arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 249.60 kr 2 424 918 466.51 kr 141 700 480.60 kr arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 35.11 kr 372 357 224.92 kr 631 782 163.59 kr arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 391.02 kr 2 354 450 279.13 kr 142 246 103.30 kr arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.68 kr 2 342 527 633.22 kr 20 778 386.19 kr arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 23.42 kr 2 342 077 773.45 kr 346 519 868.50 kr arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 182.06 kr 2 875 467 978.13 kr 11 419 174.23 kr arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.57 kr 2 297 457 041.39 kr 146 352 861.94 kr arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.09 kr 2 268 233 509.06 kr 134 089 113.57 kr arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.26 kr 2 258 541 749.94 kr 411 794 541.36 kr arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.03 kr 14 231 418 476.41 kr 2 368 629.23 kr arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 24.11 kr 82 726 036 873.03 kr 352 817 037.65 kr arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 491.50 kr 30 185 773 289.31 kr 13 357.58 kr arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.08 kr 25 561 502 976.16 kr 604 793 644.36 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 34 853.31 kr 331 508 385 535.96 kr 966 141 815.03 kr arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 27.30 kr 12 884 065 330.56 kr 37 482 116.31 kr arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 40 797.45 kr 132 723 113 553.95 kr 255 258 262.61 kr arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 164.37 kr 22 057 858 270.33 kr 0.000000 kr arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.204 kr 25 693 552 597.65 kr 16 954 144.32 kr arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 44.87 kr 11 618 953 047.91 kr 351 726 488.38 kr arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 35 043.85 kr 118 284 114 535.31 kr 11 681 943 413.77 kr arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 131.58 kr 7 473 310 548.13 kr 69 096 392.52 kr arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 673 113.28 kr 103 145 010 055.52 kr 2 423 997 610.92 kr arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.17 kr 102 484 504 068.15 kr 13 302 299.94 kr arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 11.73 kr 7 436 661 938.55 kr 336 982 982.61 kr arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 34 767.22 kr 60 832 324 957.10 kr 1 707 731.85 kr arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 24.03 kr 7 326 540 483.88 kr 878 270 682.88 kr arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 36 432.09 kr 53 761 211 198.69 kr 259 532 394.52 kr arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 22.22 kr 24 682 610 157.09 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.519 kr 1 245 991 910.68 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.06 kr 6 535 890 942.67 kr 162 156 499.23 kr arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 54.02 kr 5 449 284 197.30 kr 249 095 567.13 kr arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 672 466.07 kr 38 461 370 743.44 kr 322 629 207.34 kr arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.17 kr 2 194 795 631.78 kr 4 862.80 kr arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.012 kr 4 938 646 021.27 kr 3 960 647 399.87 kr arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 34 843.20 kr 36 791 011 462.44 kr 243 735 728.59 kr arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 15.14 kr 5 751 485 856.61 kr 70.62 kr arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.171 kr 11 113 775 689.27 kr 7 884 238.91 kr arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.060 kr 3 853 010 313.19 kr 729 837 348.14 kr arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 36 316.62 kr 32 581 892 528.31 kr 111 033 896.19 kr arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.038 kr 3 795 958 883.23 kr 88 028 396.43 kr arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.566 kr 3 781 715 802.32 kr 117 645 947.00 kr arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 39 184.07 kr 19 941 892 608.28 kr 35 470 186.84 kr arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 36 176.31 kr 16 430 989 915.96 kr 53 819 521.95 kr arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 31.29 kr 3 715 104 584.89 kr 39 072 152.17 kr arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 10.58 kr 3 406 830 898.18 kr 11 131 138.87 kr arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 658.07 kr 16 138 052 159.68 kr 462 435 837.83 kr arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 10.88 kr 16 119 705 255.96 kr 233 654 904.83 kr arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 33.28 kr 3 283 107 748.23 kr 0.000000 kr arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.12 kr 3 113 513 076.47 kr 1 489 144 425.69 kr arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.044 kr 7 355 437 845.18 kr 37 106 146.94 kr arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 575.40 kr 3 794 254 036.78 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago