0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.55 ៛ 2 918 886 630 163.66 ៛ 14 724 974 702.33 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.21 ៛ 1 167 629 499 772.07 ៛ 33 831 946 485.97 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 386.13 ៛ 1 113 716 742 985.07 ៛ 275 510 279.53 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 986.68 ៛ 456 422 649 677.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 980 726.79 ៛ 4 145 414 803 649.95 ៛ 890 399 931.37 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 069.88 ៛ 1 086 555 699 640.91 ៛ 224 692 853.67 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 457 551 551.24 ៛ 2 964 345 838.30 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 399 907.56 ៛ 3 798 688 936 279.92 ៛ 894 396 211 655.44 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 927 182 899 003.01 ៛ 956 855.34 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.89 ៛ 78 592 830 384.31 ៛ 10 123 109 079.82 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.71 ៛ 1 041 413 214 628.10 ៛ 126 159 674 539.57 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 525.18 ៛ 3 164 305 819 167.48 ៛ 52 089 959 382.53 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 655.13 ៛ 1 006 253 393 150.39 ៛ 2 383 382 513.31 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 413 259 507.11 ៛ 7 395 438 806.58 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 992.25 ៛ 974 988 601 452.35 ៛ 35 248 044 340.41 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.09 ៛ 763 961 371 531.58 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 950 621 860.49 ៛ 58 576 361.60 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 893 325.59 ៛ 2 491 793 686 405.10 ៛ 10 592 232 430.70 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 949 268 570 233.58 ៛ 227 114 346 245.90 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.42 ៛ 915 560 742 697.93 ៛ 14 203 788 812.59 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 238.14 ៛ 804 197 847 046.69 ៛ 72 064.42 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 697 551.67 ៛ 2 442 372 720 844.75 ៛ 2 829 577 368.33 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 067 184.88 ៛ 2 294 428 192 754.39 ៛ 644 976 546.61 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 680.94 ៛ 909 536 917 981.61 ៛ 35 828 026.79 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.79 ៛ 903 527 233 905.65 ៛ 8 759 077 767.84 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 388.68 ៛ 2 590 007 896 403.87 ៛ 14 857 280.97 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.58 ៛ 894 958 434 228.01 ៛ 92 873 443 870.72 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 439 707.33 ៛ 1 815 722 872 526.20 ៛ 419 366 873.40 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 898 718.33 ៛ 1 809 601 448 565.60 ៛ 9 348 965 070.00 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 708.84 ៛ 888 528 890 838.45 ៛ 111 972 220 328.54 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 248.77 ៛ 848 645 014 512.90 ៛ 114 746 708 452.41 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.83 ៛ 841 033 210 296.58 ៛ 156 759 415 746.83 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 441.35 ៛ 509 247 678 140.34 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 735 704 700 023.98 ៛ 17 427 482 482.74 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 452.51 ៛ 1 010 384 766 198.07 ៛ 401 094 539.70 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.85 ៛ 839 748 790 149.27 ៛ 25 323 644 887.76 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.33 ៛ 838 560 303 757.46 ៛ 137 538 946.51 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 401.23 ៛ 837 725 501 525.05 ៛ 11 414 203.19 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 457.54 ៛ 834 296 992 770.03 ៛ 60 741 537 055.69 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 814 296.79 ៛ 1 394 870 991 673.88 ៛ 16 840 325 621.33 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.41 ៛ 821 931 763 451.70 ៛ 61 817 510 872.15 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 964.57 ៛ 820 468 523 456.75 ៛ 28 591 037 620.65 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 570.73 ៛ 1 308 937 399 358.82 ៛ 51 864 465 813.10 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.19 ៛ 814 977 022 586.43 ៛ 7 951 351 738.94 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 940.19 ៛ 1 300 844 969 509.70 ៛ 86 073 565 437.48 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 457.30 ៛ 810 526 272 046.18 ៛ 49 741 472 062.15 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 473 512.01 ៛ 1 206 819 627 953.93 ៛ 63 100 405.66 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 001.64 ៛ 563 367 776 270.44 ៛ 900 015 442 704.18 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 984.64 ៛ 806 940 026 289.55 ៛ 18 402 085 683.69 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 915.64 ៛ 805 723 070 448.80 ៛ 22 653 433 977.62 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 053.11 ៛ 804 283 351 479.37 ៛ 46 483 824 040.09 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 723.19 ៛ 424 813 766 394.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 423 672.46 ៛ 1 116 387 045 977.52 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.72 ៛ 803 311 362 615.40 ៛ 140 199 436 728.23 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 971.60 ៛ 936 736 103 421.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 961.37 ៛ 800 607 417 550.19 ៛ 4 213 326 305.96 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.58 ៛ 795 517 831 953.23 ៛ 635 238 966 158.66 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.78 ៛ 778 027 361 165.03 ៛ 22 289 112 309.31 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 396.05 ៛ 775 565 020 070.39 ៛ 44 269 528 674.32 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 992.55 ៛ 756 755 750 403.63 ៛ 35 518 646 232.31 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.29 ៛ 383 273 897 772.17 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 952.16 ៛ 747 853 172 360.44 ៛ 199 920 437 523.27 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.78 ៛ 746 833 088 504.19 ៛ 4 127 281 390.13 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 336.36 ៛ 700 635 220 080.75 ៛ 400 357.88 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.50 ៛ 736 030 540 071.34 ៛ 55 070 083 324.93 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 617.07 ៛ 150 049 301 554.13 ៛ 95 401 279.51 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.10 ៛ 730 554 841 326.59 ៛ 3 778 785 868.86 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 403.86 ៛ 343 641 057 848.86 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 820.32 ៛ 728 314 422 609.08 ៛ 64 983 881 300.88 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 550 049.13 ៛ 723 232 692 033.74 ៛ 56 906 020 475.06 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 790.47 ៛ 714 101 057 235.97 ៛ 145 844 827 160.93 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.29 ៛ 713 711 613 110.61 ៛ 59 581 596 180.80 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 204.08 ៛ 664 898 739 125.28 ៛ 89 003 560.57 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 420.92 ៛ 712 898 274 064.22 ៛ 2 899 231 632.50 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 684.11 ៛ 975 664 477 620.24 ៛ 4 508 670 314.92 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 439.38 ៛ 712 794 405 215.52 ៛ 27 486 069 886.43 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 657.58 ៛ 339 817 239 725.52 ៛ 84 369 658 309.41 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 697.71 ៛ 707 173 897 025.14 ៛ 41 341 667 449.74 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.22 ៛ 705 369 508 076.04 ៛ 85 647 564 633.99 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.90 ៛ 703 817 340 588.53 ៛ 59 643 863 842.07 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 771 679.98 ៛ 944 526 759 513.69 ៛ 8 642 857 878.51 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.36 ៛ 702 735 125 192.70 ៛ 3 965 076 394.57 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.52 ៛ 688 706 549 003.24 ៛ 27 992 158 280.48 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 436 400.96 ៛ 940 491 584 457.71 ៛ 719 475 141.15 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.23 ៛ 687 586 559 841.32 ៛ 115 309 403 447.28 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.88 ៛ 58 686 960 463.05 ៛ 870 442 090.99 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 817.49 ៛ 685 348 295 049.21 ៛ 30 328 879 082.73 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 241.28 ៛ 683 591 284 451.78 ៛ 654 808 607 524.13 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 684.03 ៛ 552 558 754 050.65 ៛ 55 301 117 847.43 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 677 625 751 842.95 ៛ 6 667 552 146.35 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 136.57 ៛ 321 254 070 048.33 ៛ 101 577 300 276.01 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.13 ៛ 673 734 813 720.83 ៛ 1 631 614 505.46 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 862 710 017.47 ៛ 219 079 836.17 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.02 ៛ 673 283 858 610.60 ៛ 37 971 839 149.36 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.69 ៛ 668 685 355 994.30 ៛ 34 857 755 459.92 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.23 ៛ 661 968 896 129.18 ៛ 47 008 220 800.04 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.93 ៛ 653 114 489 146.25 ៛ 18 250 642 307.96 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 660.97 ៛ 650 863 412 901.94 ៛ 59 675 904 483.30 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.14 ៛ 649 197 447 690.27 ៛ 21 053 816 074.03 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 236.02 ៛ 648 911 143 762.27 ៛ 53 724 280 307.27 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago