0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 202 948.21 ₩ 1 130 395 639 586 221.00 ₩ 33 697 055 522 258.86 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 262.91 ₩ 284 103 604 172 951.06 ₩ 16 266 951 262 705.10 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.15 ₩ 8 753 198 285 129.44 ₩ 1 026 998 137 324.04 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 511.72 ₩ 78 982 297 952 586.52 ₩ 1 450 735 945 089.29 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.55 ₩ 107 615 227 748 935.61 ₩ 58 206 522 752 308.80 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 791.53 ₩ 75 270 901 707 562.09 ₩ 1 714 816 017 765.20 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 942.24 ₩ 65 079 998 524 572.20 ₩ 2 141 593 830 310.92 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.77 ₩ 31 993 744 948 962.05 ₩ 6 108 270 818 985.38 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.72 ₩ 31 603 470 662 599.89 ₩ 1 775 208 820 759.13 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.97 ₩ 15 344 517 477 304.71 ₩ 878 310 626 621.09 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.11 ₩ 13 081 097 528 579.53 ₩ 220 493 515 397.26 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 192 941 823 714.54 ₩ 318 348 913 597.18 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.76 ₩ 11 909 482 393 048.56 ₩ 246 807 552 718.55 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 284.11 ₩ 10 271 297 824 717.30 ₩ 350 994 682 855.99 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 713 980 930 845.52 ₩ 541 368 819 620.58 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.22 ₩ 6 768 239 790 790.63 ₩ 242 553 586 925.71 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 210.59 ₩ 6 072 964 865 779.24 ₩ 196 776 241 857.98 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.82 ₩ 6 069 016 488 690.93 ₩ 161 973 575 914.31 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.13 ₩ 9 931 743 105 285.75 ₩ 105 483 550 593.95 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.33 ₩ 5 844 281 605 858.94 ₩ 310 653 612 557.39 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.75 ₩ 4 981 821 106 856.93 ₩ 1 296 117 174.37 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.65 ₩ 4 826 950 643 455.15 ₩ 87 993 267 760.19 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 851.35 ₩ 4 565 848 011 243.99 ₩ 268 602 514 258.77 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.05 ₩ 4 478 363 071 349.43 ₩ 653 269 471 124.86 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.15 ₩ 4 069 485 324 406.22 ₩ 160 447 030 009.41 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 531 508 493.13 ₩ 993 656 714 430.82 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 869.78 ₩ 3 881 411 207 398.28 ₩ 200 466 472 747.99 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 200.78 ₩ 3 867 320 426 674.94 ₩ 75 496 561 365.14 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 359 834 985.01 ₩ 39 001 241 798.30 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.02 ₩ 3 553 254 265 475.41 ₩ 213 926 223 231.39 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 326 923 425.11 ₩ 5 553 188 684.31 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.06 ₩ 3 549 841 132 767.67 ₩ 141 779 038 728.44 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.53 ₩ 2 629 695 199 840.42 ₩ 75 133 383 251.94 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.05 ₩ 3 068 375 934 647.90 ₩ 341 660 213 843.38 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 209 741 602.76 ₩ 69 433 026 234.06 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.44 ₩ 2 657 428 952 157.65 ₩ 84 402 775 296.79 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 686.03 ₩ 2 634 414 744 216.30 ₩ 109 540 849 168.11 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.85 ₩ 4 848 116 206 359.35 ₩ 305 970 416 141.05 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.19 ₩ 5 871 186 866 064.34 ₩ 179 532 897 282.54 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.36 ₩ 2 531 534 147 239.85 ₩ 4 682 013 499 900.91 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 151.51 ₩ 2 529 998 837 651.02 ₩ 60 551 914 524.18 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.35 ₩ 2 525 288 297 244.91 ₩ 71 087 318 716.23 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.24 ₩ 222 462 873 925.85 ₩ 357 386 849 834.63 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.13 ₩ 180 484 034 172.07 ₩ 291 898 516 305.85 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.50 ₩ 2 497 051 254 965.37 ₩ 42 503 458 460.08 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.04 ₩ 2 262 421 343 230.97 ₩ 652 620 074 766.45 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 442.20 ₩ 2 246 531 868 128.99 ₩ 2 579 186 917.07 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 008.35 ₩ 2 122 629 091 404.80 ₩ 167 263 485 102.60 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 419.95 ₩ 2 092 683 348 547.07 ₩ 114 018 139 509.83 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.83 ₩ 2 057 015 312 463.24 ₩ 138 718 382 864.07 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.22 ₩ 2 027 210 054 932.63 ₩ 149 969 412 314.44 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 705 032 539.37 ₩ 5 827 798 513.11 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.04 ₩ 887 261 051 349.26 ₩ 18 885 702 860.39 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.01 ₩ 2 003 888 441 293.76 ₩ 238 397 439 972.53 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 967 915 901 841.50 ₩ 46 850 985 443.29 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.97 ₩ 1 845 663 483 931.13 ₩ 66 940 107 336.85 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 039.90 ₩ 863 622 936 248.51 ₩ 39 358 186 878.55 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.14 ₩ 1 811 539 697 509.66 ₩ 245 956 955 208.46 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 585 639 998.71 ₩ 20 491 600 692.42 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 294.92 ₩ 1 679 030 530 497.83 ₩ 109 249 994 395.94 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 525 576 833.49 ₩ 445 825 058 593.17 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.22 ₩ 1 567 626 847 728.10 ₩ 141 039 535 176.26 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 791 849 948.74 ₩ 238 838 211 516.41 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 250 998 001.76 ₩ 44 551 805 337.21 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.73 ₩ 1 528 822 514 334.27 ₩ 268 721 061 577.77 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 795.51 ₩ 1 365 276 222 533.92 ₩ 100 139 743 579.59 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 307 276 408.51 ₩ 224 064 001 138.81 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.12 ₩ 656 971 861 198.83 ₩ 25 823 142 329.07 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.87 ₩ 1 287 866 764 415.28 ₩ 21 998 975 926.24 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.08 ₩ 1 276 907 746 168.98 ₩ 29 598 881 683.66 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.02 ₩ 80 733 406 078.29 ₩ 3 002 272 702.43 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 086.81 ₩ 1 252 710 067 419.76 ₩ 62 565 366 856.18 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.22 ₩ 1 180 045 155 104.72 ₩ 11 593 228 898.96 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.64 ₩ 1 126 058 293 678.27 ₩ 43 820 017 030.69 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.59 ₩ 313 626 857 469.21 ₩ 13 219 566 327.34 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.00 ₩ 56 690 804 396.90 ₩ 4 321 472 617.50 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.56 ₩ 248 382 046 899.87 ₩ 464 490 652 415.32 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 061.92 ₩ 1 085 621 656 207.42 ₩ 104 536 095 387.61 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.71 ₩ 1 072 855 254 594.15 ₩ 95 710 340 317.90 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 111 003 788.51 ₩ 12 529 517 562.87 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.48 ₩ 1 052 386 202 973.86 ₩ 75 602 613 819.93 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.96 ₩ 1 030 463 174 475.24 ₩ 32 934 310 267.23 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.37 ₩ 1 011 432 014 980.48 ₩ 25 326 990 746.40 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 463 585 543.33 ₩ 56 396 941 101.89 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.53 ₩ 961 061 613 988.22 ₩ 423 883 265 299.56 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.51 ₩ 938 255 896 769.29 ₩ 19 175 054 721.06 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.44 ₩ 1 652 561 336 913.37 ₩ 12 958 964 173.66 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 118 203 964.54 ₩ 23 580 550 890.59 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.82 ₩ 873 961 247 546.94 ₩ 129 775 940 665.82 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 205.02 ₩ 873 661 720 885.44 ₩ 29 630 436 525.46 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 274.69 ₩ 857 736 759 973.14 ₩ 1 239 212 625.36 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.11 ₩ 853 489 065 011.02 ₩ 33 585 950 193.52 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 134 050 620.38 ₩ 37 265 661 603.00 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.68 ₩ 841 040 774 864.84 ₩ 182 297 002 610.15 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 274 294 956.19 ₩ 18 047 891 797.34 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.28 ₩ 812 258 236 008.46 ₩ 33 044 505 178.09 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.46 ₩ 350 174 781 638.27 ₩ 10 789 809 310.66 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 465 406 887.72 ₩ 123 669 608 554.97 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 808.57 ₩ 794 489 651 763.28 ₩ 11 405 663 744.28 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.78 ₩ 790 944 359 138.16 ₩ 67 170 936 543.80 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago