Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 293.57 USh | 7 898 872 888 746.37 USh | 584 344 637 690.31 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 295.58 USh | 7 854 044 426 473.62 USh | 22 707 582 553.82 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 249.55 USh | 3 457 146 557 995.06 USh | 73 586 733 622.34 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 158.64 USh | 7 808 001 959 389.23 USh | 928 897 856 817.37 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 203.79 USh | 7 667 837 640 488.26 USh | 182 551 372 921.92 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 201.36 USh | 7 191 490 205 713.92 USh | 260 827 139 114.78 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 140 426.77 USh | 3 365 042 404 280.88 USh | 153 356 241 761.32 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 517.63 USh | 7 058 529 415 207.75 USh | 958 352 944 514.81 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 86.34 USh | 6 992 469 193 721.74 USh | 79 843 994 835.43 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 734.83 USh | 6 542 217 322 006.88 USh | 425 684 460 635.96 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.087 USh | 6 185 675 090 023.30 USh | 1 737 124 112 953.55 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 158.20 USh | 6 108 141 175 139.33 USh | 549 550 036 975.41 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 687.90 USh | 318 695 847 284.53 USh | 930 615 290 286.90 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 624.03 USh | 5 958 612 536 876.90 USh | 173 592 788 999.10 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 689.98 USh | 5 956 942 982 201.90 USh | 1 047 051 588 347.76 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 028.14 USh | 5 319 697 045 495.18 USh | 390 187 047 327.53 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.551 USh | 5 288 646 640 852.27 USh | 873 048 680 689.49 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6 940.01 USh | 2 559 841 892 292.30 USh | 100 617 949 456.69 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 018.08 USh | 5 018 076 861 351.90 USh | 85 717 370 087.60 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 553.84 USh | 4 975 375 863 543.45 USh | 115 329 836 441.66 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 534.15 USh | 314 571 699 630.36 USh | 11 698 131 822.18 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 548 848.10 USh | 4 881 091 411 777.95 USh | 243 781 288 886.31 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 26 971.90 USh | 4 597 957 996 741.96 USh | 45 172 152 348.09 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 210.38 USh | 4 387 602 214 896.70 USh | 170 741 430 403.79 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 716.73 USh | 1 222 023 675 158.11 USh | 51 509 054 924.99 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 767.61 USh | 220 891 494 101.61 USh | 16 838 295 969.76 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 194.93 USh | 967 802 133 545.53 USh | 1 809 853 208 113.38 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 723.41 USh | 4 230 043 870 780.66 USh | 407 317 104 482.32 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 096.52 USh | 4 180 300 538 389.18 USh | 372 928 207 646.87 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 69.89 USh | 943 367 481 450.15 USh | 48 820 331 344.37 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 580.18 USh | 4 100 544 404 332.70 USh | 294 579 949 999.53 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 398.65 USh | 4 015 122 957 736.35 USh | 128 326 085 324.23 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 476.82 USh | 3 940 969 463 179.26 USh | 98 684 731 793.57 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 77.97 USh | 3 851 474 689 740.90 USh | 219 746 477 674.60 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 694.50 USh | 3 744 704 949 876.89 USh | 1 651 629 550 732.12 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 303.66 USh | 3 655 844 172 469.68 USh | 74 714 171 581.73 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 523.85 USh | 6 439 082 081 984.51 USh | 50 493 638 056.14 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 69.25 USh | 3 425 418 560 056.29 USh | 91 879 859 059.60 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 474.92 USh | 3 405 324 863 728.99 USh | 505 662 280 454.16 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 172 241.55 USh | 3 404 157 780 416.52 USh | 115 452 787 530.92 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 345.29 USh | 3 342 107 357 127.40 USh | 4 828 499 634.76 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 643.61 USh | 3 325 556 530 293.12 USh | 130 865 151 729.53 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 332.28 USh | 3 293 001 839 428.80 USh | 145 202 872 983.43 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 685.02 USh | 3 277 052 695 523.90 USh | 710 306 683 865.02 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 227 309 058 060.27 USh | 70 322 265 258.17 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 062.30 USh | 3 164 903 678 065.75 USh | 128 755 451 581.41 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 410.27 USh | 1 364 429 937 723.99 USh | 42 041 687 802.07 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.51 USh | 3 126 746 649 267.61 USh | 481 869 412 496.18 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 256 418.20 USh | 3 095 669 713 867.46 USh | 44 441 318 702.33 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 588.89 USh | 3 081 855 745 388.42 USh | 261 726 547 915.70 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago