9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 597 105 963 726.50 AMD

Market Capitalizations

attach_money
61 510 169 277 054.72 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 134.70 AMD 61 826 064 061.52 AMD 14 018 225 265.69 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 907.98 AMD 61 504 347 616.23 AMD 19 169 166 447.20 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.99 AMD 14 499 870 743.07 AMD 6 448 865.44 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 616.00 AMD 60 709 186 976.41 AMD 622 977 309.74 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.46 AMD 18 176 305 122.37 AMD 256 765 299.59 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 97.89 AMD 60 575 683 450.05 AMD 5 340 555 728.32 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.74 AMD 60 274 383 566.48 AMD 7 230 935 930.60 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.58 AMD 60 121 748 814.02 AMD 9 901 982 700.88 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 621.17 AMD 30 952 314 718.09 AMD 5 379 056 885.69 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 59 939 244 927.48 AMD 966 236 133.02 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.661 AMD 59 879 634 427.79 AMD 129 537 730.42 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.08 AMD 67 479 723 721.38 AMD 136 394 001.35 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 162.14 AMD 59 485 317 942.26 AMD 952 652 124.73 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.73 AMD 58 376 146 367.68 AMD 3 047 630 214.76 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.72 AMD 57 904 427 047.64 AMD 1 265 055 242.34 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 248.72 AMD 57 241 848 776.99 AMD 5 344 298 885.77 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.61 AMD 56 170 847 844.91 AMD 18 825 886 201.65 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.34 AMD 2 563 901 422.56 AMD 590 642.32 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 429.82 AMD 55 450 321 977.53 AMD 70 656 352.67 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 475.55 AMD 55 067 620 947.58 AMD 15 622 738 027.72 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 721.72 AMD 54 874 301 879.89 AMD 10 404 863 376.36 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 612.63 AMD 53 809 519 906.50 AMD 422 029 239.59 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 61.90 AMD 53 767 148 970.81 AMD 209 494 021.85 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 426.05 AMD 52 883 954 699.79 AMD 477 560 711.39 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 525.03 AMD 52 765 263 136.29 AMD 752 387 271.67 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 424.85 AMD 69 182 224 197.40 AMD 555 967 445 040.18 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.38 AMD 52 365 518 403.00 AMD 1 474 949 018.87 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 141.10 AMD 52 358 894 334.07 AMD 2 294 040 618.72 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.20 AMD 52 302 769 542.18 AMD 132 368 146.57 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 593.87 AMD 51 323 019 405.75 AMD 3 512 121 434.64 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 849.95 AMD 50 977 353 255.96 AMD 11 807 032 561.00 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 394.39 AMD 67 991 834 330.74 AMD 3 247 021 345.62 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 102.88 AMD 50 601 737 256.07 AMD 33 167 014.55 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 344.06 AMD 50 041 783 471.14 AMD 1 437 214 089.84 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.52 AMD 49 932 751 816.88 AMD 1 742 038 317.77 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.27 AMD 5 684 228 077.73 AMD 1 320 402 712.22 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 248.79 AMD 49 517 796 896.22 AMD 33 818 480.79 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 124.51 AMD 49 475 457 328.84 AMD 812 889 090.41 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.153 AMD 48 817 811 151.09 AMD 4 343 198 024.07 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.84 AMD 24 513 588 128.42 AMD 898 204.77 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 171.45 AMD 48 791 691 295.11 AMD 2 282 103 829.23 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 64.90 AMD 12 696 584 652.86 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.57 AMD 48 667 569 953.68 AMD 11 553 628 261.04 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.56 AMD 48 510 117 105.35 AMD 4 843 874 501.97 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.28 AMD 10 504 557 985.44 AMD 968 741 772.40 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 121.09 AMD 48 343 474 107.34 AMD 2 065 965 846.36 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 020.25 AMD 65 175 943 625.02 AMD 9 658 151 856.05 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 938.00 AMD 48 254 264 164.53 AMD 2 177 194 429.92 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.24 AMD 8 205 885 185.46 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 531.86 AMD 48 114 225 318.61 AMD 14 133 631 955.10 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.31 AMD 48 107 806 291.31 AMD 197 028 944.12 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.62 AMD 48 098 119 986.78 AMD 9 083 600 713.41 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.26 AMD 65 850 398 243.79 AMD 1 131 911 686.45 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 690.97 AMD 47 659 605 552.79 AMD 269 958 734.17 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.29 AMD 47 287 002 058.26 AMD 366 438 091.50 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.66 AMD 47 239 951 888.85 AMD 4 421 401.52 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.10 AMD 47 223 182 084.42 AMD 16 413 394 637.31 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.34 AMD 47 141 464 959.69 AMD 2 303 934 260.13 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 559.04 AMD 47 091 150 573.37 AMD 40 453 260.85 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.38 AMD 46 875 359 554.60 AMD 2 592 146 290.26 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.87 AMD 46 871 962 213.64 AMD 7 338 535 736.28 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.70 AMD 46 713 349 502.93 AMD 770 471 102.26 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 874.17 AMD 45 936 258 922.23 AMD 943 938 237.80 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 632.45 AMD 45 778 461 022.49 AMD 2 868 811 339.53 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 342.37 AMD 45 619 598 512.93 AMD 590 652 266.52 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 190.97 AMD 11 459 894 013.36 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 175.67 AMD 45 343 741 771.44 AMD 2 229 249 757.44 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 153.66 AMD 7 117 303 463.39 AMD 1 105 266 602.55 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 117.77 AMD 44 232 000 290.71 AMD 8 052 374 798.12 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.07 AMD 44 191 456 750.33 AMD 2 714 892 399.07 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 380.91 AMD 7 106 568 615.72 AMD 921 299 499.12 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.14 AMD 44 151 925 411.76 AMD 4 712 352 917.22 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.87 AMD 44 037 144 175.84 AMD 1 459 111 847.84 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.83 AMD 43 810 261 016.71 AMD 2 930 526 576.29 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.07 AMD 43 912 339 999.87 AMD 2 051 419 749.05 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 46.04 AMD 43 753 327 534.48 AMD 2 138 589 604.11 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000918 AMD 43 401 878 904.57 AMD 53 883 870.45 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 210.22 AMD 11 005 114 728.21 AMD 64 073 215.56 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 161.84 AMD 43 174 722 994.16 AMD 574 749 298.55 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 472.94 AMD 43 164 906 243.36 AMD 278 707 814.81 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.52 AMD 53 266 569 658.17 AMD 362 620 721.22 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 284.23 AMD 42 957 824 138.50 AMD 3 127 631 645.95 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 134 456.53 AMD 46 615 473 490.73 AMD 62 841 818.13 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 678 656 510.17 AMD 1 180 001 600.57 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.74 AMD 27 211 921 885.34 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.13 AMD 42 590 300 779.99 AMD 7 406 367 793.45 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 317.17 AMD 2 895 601 023.69 AMD 753 065 898.28 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 164.61 AMD 42 551 239 966.06 AMD 4 275 839 169.33 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 75.02 AMD 26 976 838 590.99 AMD 46 266 726.74 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.69 AMD 42 389 195 485.75 AMD 585 761 105.44 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.18 AMD 42 383 121 509.87 AMD 4 183 658 035.51 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 085.17 AMD 42 118 853 828.68 AMD 4 250 391 436.76 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 695 309 729.25 AMD 2 637 598 206.03 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.08 AMD 41 078 075 880.53 AMD 1 657 385 195.77 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.36 AMD 3 641 063 167.18 AMD 585 669.30 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 382.44 AMD 40 965 547 042.27 AMD 360 590 196.97 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.18 AMD 40 943 799 240.09 AMD 3 755 827 571.32 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 240.82 AMD 40 939 546 156.33 AMD 63 413 977 249.58 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 188.19 AMD 40 931 986 393.68 AMD 5 950 012 914.00 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.30 AMD 40 723 770 821.72 AMD 5 763 325 183.51 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago