0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.10 FG 6 336 201 303 145.15 FG 31 964 380 847.66 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 417.97 FG 2 534 642 997 639.03 FG 73 441 024 121.02 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 228.82 FG 2 417 611 360 891.01 FG 598 066 596.40 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 312.60 FG 990 783 868 679.21 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 348 797.52 FG 8 998 699 164 787.79 FG 1 932 844 238.33 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 322.45 FG 2 358 651 264 101.50 FG 487 754 179.11 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 321 535 294 235.60 FG 6 434 882 317.62 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 209 622.48 FG 8 246 040 644 254.25 FG 1 941 519 202 306.78 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.45 FG 4 183 450 864 406.21 FG 2 077 102.95 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 861.54 FG 170 606 144 532.25 FG 21 974 836 665.67 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.26 FG 2 260 657 779 390.75 FG 273 862 330 232.80 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 531 525.58 FG 6 868 947 374 579.80 FG 113 074 781 702.59 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 694.55 FG 2 184 334 257 824.96 FG 5 173 750 576.90 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 152 119 894 595.60 FG 16 053 720 113.46 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 666.22 FG 2 116 465 909 718.35 FG 76 515 032 195.85 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.56 FG 1 658 376 515 150.75 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 479 909 876.15 FG 127 155 201.87 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 329 830.16 FG 5 409 085 176 454.28 FG 22 993 190 703.97 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 060 633 903 897.62 FG 493 010 657 479.88 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.65 FG 1 987 462 312 185.07 FG 30 833 011 551.00 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 687.70 FG 1 745 720 232 429.18 FG 156 434.53 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 904 852.03 FG 5 301 804 138 831.85 FG 6 142 332 361.68 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 707 236.90 FG 4 980 652 127 653.28 FG 1 400 089 058.93 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 648.92 FG 1 974 386 036 586.34 FG 77 774 034.69 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 735.42 FG 1 961 340 456 919.05 FG 19 013 852 540.01 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 234.36 FG 5 622 284 620 019.76 FG 32 251 585.96 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.75 FG 1 942 739 652 378.44 FG 201 605 923 984.88 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 345 133.95 FG 3 941 497 936 973.97 FG 910 344 684.95 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 170 776.85 FG 3 928 209 796 874.44 FG 20 294 356 090.24 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 246.32 FG 1 928 782 659 056.91 FG 243 064 777 175.66 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 052.30 FG 1 842 204 349 869.78 FG 249 087 524 028.65 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.63 FG 1 825 680 952 456.44 FG 340 287 013 572.59 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 056.29 FG 1 105 454 308 677.81 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 767 797 717 292.78 FG 37 830 875 675.88 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 372.92 FG 2 193 302 475 712.55 FG 870 679 840.35 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.48 FG 1 822 892 785 034.29 FG 54 971 546 369.79 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 654.83 FG 1 820 312 866 737.10 FG 298 563 994.60 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 848.71 FG 1 818 500 711 739.99 FG 24 777 491.66 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 359.28 FG 1 811 058 243 294.34 FG 131 855 277 375.31 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 987 518.00 FG 3 027 929 657 777.71 FG 36 556 299 256.24 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 038.50 FG 1 784 216 302 497.18 FG 134 190 957 914.44 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 093.85 FG 1 781 039 960 166.17 FG 62 064 270 656.55 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 451 306.37 FG 2 841 388 483 487.54 FG 112 585 289 362.02 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.57 FG 1 769 119 231 690.05 FG 17 260 473 472.79 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 547 621.80 FG 2 823 821 763 346.48 FG 186 845 022 295.62 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 334.22 FG 1 759 457 722 030.28 FG 107 976 780 202.28 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 418 515.78 FG 2 619 715 346 352.48 FG 136 975 814.14 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 686.59 FG 1 222 936 033 646.02 FG 1 953 717 202 299.57 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 137.42 FG 1 751 672 844 467.11 FG 39 946 504 973.72 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 891.69 FG 1 749 031 125 839.08 FG 49 175 160 284.21 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 461.40 FG 1 745 905 842 001.07 FG 100 905 209 340.54 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 082.15 FG 922 168 580 446.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 773 489.30 FG 2 423 407 946 865.17 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.23 FG 1 743 795 887 800.41 FG 304 339 279 407.99 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 922 511.19 FG 2 033 428 930 697.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 283.36 FG 1 737 926 272 972.36 FG 9 146 118 713.39 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 744.37 FG 1 726 878 005 952.09 FG 1 378 951 112 245.62 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.91 FG 1 688 910 397 804.67 FG 48 384 305 509.08 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 030.48 FG 1 683 565 247 125.85 FG 96 098 506 319.90 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 837.62 FG 1 642 734 843 593.85 FG 77 102 443 862.48 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 823.35 FG 831 995 510 010.39 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 237.68 FG 1 623 409 486 447.14 FG 433 979 217 853.09 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 668.83 FG 1 621 195 129 578.17 FG 8 959 335 882.51 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 242.43 FG 1 520 910 661 150.32 FG 869 080.73 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 168.96 FG 1 597 745 393 384.17 FG 119 543 914 491.86 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 681.02 FG 325 720 968 474.21 FG 207 093 247.58 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 639.14 FG 1 585 858 967 524.54 FG 8 202 835 868.71 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 047.44 FG 745 962 140 514.53 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 146.80 FG 1 580 995 556 986.15 FG 141 064 387 060.14 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 779 976.99 FG 1 569 964 341 329.84 FG 123 529 292 766.90 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 162.53 FG 1 550 141 757 024.05 FG 316 594 065 135.80 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 706.84 FG 1 549 296 367 433.00 FG 129 337 324 534.29 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 834.78 FG 1 443 335 350 461.67 FG 193 205 337.49 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 084.49 FG 1 547 530 803 853.92 FG 6 293 535 027.40 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 074.42 FG 2 117 933 074 428.16 FG 9 787 239 569.24 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 295.31 FG 1 547 305 329 548.86 FG 59 665 651 290.81 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 842.65 FG 737 661 550 445.10 FG 183 146 249 464.31 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 685.33 FG 1 535 104 557 188.54 FG 89 742 823 329.37 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.17 FG 1 531 187 662 475.16 FG 185 920 276 942.95 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 944.06 FG 1 527 818 279 932.00 FG 129 472 492 660.51 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 097 197.15 FG 2 050 340 572 545.83 FG 18 761 567 094.37 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 550.70 FG 1 525 469 050 424.26 FG 8 607 227 824.02 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.11 FG 1 495 016 383 364.72 FG 60 764 247 553.08 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 288 840.87 FG 2 041 581 177 376.48 FG 1 561 807 601.50 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 376.77 FG 1 492 585 156 089.93 FG 250 308 999 615.58 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 661.81 FG 127 395 285 421.82 FG 1 889 520 563.85 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 945.33 FG 1 487 726 421 205.89 FG 65 836 706 770.68 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 865.29 FG 1 483 912 373 506.31 FG 1 421 432 099 975.88 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 926.90 FG 1 199 472 244 416.59 FG 120 045 434 909.76 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.12 FG 1 470 962 636 062.13 FG 14 473 653 125.78 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 833.30 FG 697 365 370 838.94 FG 220 499 904 219.55 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.36 FG 1 462 516 344 608.02 FG 3 541 842 923.57 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.31 FG 297 096 047 720.10 FG 475 569 667.25 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 152.72 FG 1 461 537 429 453.33 FG 82 427 736 046.58 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 746.78 FG 1 451 555 185 549.49 FG 75 667 808 844.46 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 513.52 FG 1 436 975 365 521.51 FG 102 043 548 664.66 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.89 FG 1 417 754 576 168.46 FG 39 617 757 805.30 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 605.57 FG 1 412 868 030 700.99 FG 129 542 045 191.47 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 558.90 FG 1 409 251 620 650.64 FG 45 702 774 292.73 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 683.11 FG 1 408 630 123 637.71 FG 116 622 499 611.91 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago