Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 272.63 ¥ | 342 170 481 213.18 ¥ | 25 313 166 661.75 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.80 ¥ | 340 228 561 559.08 ¥ | 983 667 487.64 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.81 ¥ | 149 759 784 469.88 ¥ | 3 187 696 321.88 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.51 ¥ | 338 234 052 552.49 ¥ | 40 238 832 950.20 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.83 ¥ | 332 162 288 501.75 ¥ | 7 907 924 586.03 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.36 ¥ | 311 527 441 824.62 ¥ | 11 298 744 638.81 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 083.13 ¥ | 145 769 933 887.15 ¥ | 6 643 223 631.98 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.06 ¥ | 305 767 726 696.81 ¥ | 41 514 794 935.35 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.74 ¥ | 302 906 070 598.11 ¥ | 3 458 753 991.82 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 724.93 ¥ | 283 401 654 995.82 ¥ | 18 440 182 389.60 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 267 956 637 863.76 ¥ | 75 250 304 952.14 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 786.59 ¥ | 264 597 953 993.31 ¥ | 23 805 902 848.56 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.80 ¥ | 13 805 553 395.01 ¥ | 40 313 230 278.14 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.03 ¥ | 258 120 537 932.81 ¥ | 7 519 848 588.98 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.21 ¥ | 258 048 214 661.55 ¥ | 45 357 122 577.63 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 510.05 ¥ | 230 443 421 941.73 ¥ | 16 902 473 508.27 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 229 098 352 582.06 ¥ | 37 819 508 099.65 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 300.63 ¥ | 110 889 533 792.00 ¥ | 4 358 658 845.28 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 217.38 ¥ | 217 377 567 483.05 ¥ | 3 713 182 144.38 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.95 ¥ | 215 527 807 248.37 ¥ | 4 995 961 599.75 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 153.10 ¥ | 13 626 899 857.06 ¥ | 506 750 197.31 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 240 369.99 ¥ | 211 443 508 553.37 ¥ | 10 560 337 165.05 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 168.39 ¥ | 199 178 480 588.63 ¥ | 1 956 807 929.95 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.43 ¥ | 190 066 099 605.45 ¥ | 7 396 330 872.41 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.37 ¥ | 52 936 720 829.94 ¥ | 2 231 315 576.13 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.25 ¥ | 9 568 776 444.08 ¥ | 729 416 451.68 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 654.56 ¥ | 41 924 123 405.79 ¥ | 78 400 849 319.61 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 854.40 ¥ | 183 240 845 523.67 ¥ | 17 644 528 733.41 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.14 ¥ | 181 086 019 104.60 ¥ | 16 154 839 565.82 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.03 ¥ | 40 865 641 166.17 ¥ | 2 114 843 029.43 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 198.41 ¥ | 177 631 071 145.04 ¥ | 12 760 879 263.00 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.59 ¥ | 173 930 708 080.66 ¥ | 5 558 944 799.60 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.66 ¥ | 170 718 460 298.77 ¥ | 4 274 913 983.53 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.38 ¥ | 166 841 645 198.09 ¥ | 9 519 175 592.50 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.72 ¥ | 162 216 497 562.11 ¥ | 71 546 774 599.33 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 186.43 ¥ | 158 367 146 471.82 ¥ | 3 236 535 693.59 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.69 ¥ | 278 933 949 893.39 ¥ | 2 187 328 834.79 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.00 ¥ | 148 385 362 514.30 ¥ | 3 980 134 385.12 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 150.53 ¥ | 147 514 925 701.55 ¥ | 21 904 733 532.41 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 461.31 ¥ | 147 464 368 936.77 ¥ | 5 001 287 705.63 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 227.89 ¥ | 144 776 412 883.37 ¥ | 209 165 290.65 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.84 ¥ | 144 059 449 278.29 ¥ | 5 668 934 362.16 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.39 ¥ | 142 649 215 894.91 ¥ | 6 290 028 668.91 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 289.59 ¥ | 141 958 316 532.21 ¥ | 30 769 703 886.91 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000152 ¥ | 139 803 476 897.75 ¥ | 3 046 283 144.73 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.34 ¥ | 137 100 144 510.49 ¥ | 5 577 544 473.36 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 364.32 ¥ | 59 105 603 413.10 ¥ | 1 821 199 650.74 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 ¥ | 135 447 224 012.92 ¥ | 20 874 052 675.37 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 107.75 ¥ | 134 101 005 370.05 ¥ | 1 925 149 020.66 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.83 ¥ | 133 502 599 457.14 ¥ | 11 337 706 038.31 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago