0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 629 963.27 ₱ 71 732 223 226 902.03 ₱ 2 138 335 131 668.40 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 776.68 ₱ 18 028 540 132 693.16 ₱ 1 032 262 102 165.07 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.83 ₱ 555 457 179 194.43 ₱ 65 170 863 244.93 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 047.93 ₱ 5 012 029 089 020.99 ₱ 92 060 258 383.98 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.08 ₱ 6 829 006 826 606.53 ₱ 3 693 647 725 727.89 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 730.91 ₱ 4 776 512 695 814.60 ₱ 108 818 152 752.63 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 816.94 ₱ 4 129 822 177 551.84 ₱ 135 900 459 376.73 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.10 ₱ 2 030 247 087 102.70 ₱ 387 616 362 425.30 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.46 ₱ 2 005 481 207 574.63 ₱ 112 650 536 631.29 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 973 726 644 411.00 ₱ 55 735 506 865.90 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.65 ₱ 830 095 388 829.01 ₱ 13 991 994 937.59 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.93 ₱ 773 735 136 674.34 ₱ 20 201 666 155.18 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.62 ₱ 755 747 474 262.84 ₱ 15 661 821 264.79 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 604.47 ₱ 651 792 171 334.20 ₱ 22 273 289 156.79 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 426 164 566.90 ₱ 34 353 979 843.13 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.17 ₱ 429 496 426 316.64 ₱ 15 391 874 696.38 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 494.85 ₱ 385 375 930 466.85 ₱ 12 486 953 074.12 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.74 ₱ 385 125 375 832.03 ₱ 10 278 458 530.32 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.95 ₱ 630 244 835 092.77 ₱ 6 693 735 655.90 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.89 ₱ 370 864 233 787.92 ₱ 19 713 340 623.26 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.64 ₱ 316 134 538 385.48 ₱ 82 248 518.33 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.09 ₱ 306 306 826 509.26 ₱ 5 583 843 836.97 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 861.48 ₱ 289 737 873 442.74 ₱ 17 044 877 773.21 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.04 ₱ 284 186 286 885.13 ₱ 41 454 929 485.75 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.19 ₱ 258 239 875 921.46 ₱ 10 181 587 551.90 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 227 484 645.06 ₱ 63 055 095 715.47 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 370.45 ₱ 246 305 139 027.61 ₱ 12 721 126 364.16 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.40 ₱ 245 410 971 540.68 ₱ 4 790 832 521.87 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 201 133 763.92 ₱ 2 474 926 198.25 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.48 ₱ 225 481 078 683.50 ₱ 13 575 250 170.41 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 898 304 592.19 ₱ 352 392 168.17 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.78 ₱ 225 264 489 386.16 ₱ 8 996 961 151.31 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.22 ₱ 166 874 213 317.66 ₱ 4 767 786 101.15 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.12 ₱ 194 711 851 125.67 ₱ 21 680 945 917.43 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 810 593 682.83 ₱ 4 406 054 979.98 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.81 ₱ 168 634 131 387.47 ₱ 5 355 999 710.66 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.31 ₱ 167 173 704 397.46 ₱ 6 951 202 189.59 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.74 ₱ 307 649 942 874.72 ₱ 19 416 156 098.67 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.57 ₱ 372 571 577 715.52 ₱ 11 392 731 370.72 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.01 ₱ 160 645 145 997.56 ₱ 297 109 459 524.45 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 703.31 ₱ 160 547 718 896.56 ₱ 3 842 480 718.57 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.46 ₱ 160 248 799 187.30 ₱ 4 511 032 452.87 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.66 ₱ 14 116 965 753.68 ₱ 22 678 920 895.41 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.25 ₱ 11 453 088 259.31 ₱ 18 523 186 748.06 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.71 ₱ 158 456 943 531.52 ₱ 2 697 168 551.79 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.73 ₱ 143 567 886 448.46 ₱ 41 413 720 334.80 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 375.99 ₱ 142 559 578 087.16 ₱ 163 669 077.62 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 011.51 ₱ 134 697 002 076.46 ₱ 10 614 143 606.82 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 359.26 ₱ 132 796 716 339.20 ₱ 7 235 320 403.60 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.27 ₱ 130 533 307 461.08 ₱ 8 802 739 197.51 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.50 ₱ 128 641 936 589.10 ₱ 9 516 702 811.49 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 911 855 186.06 ₱ 369 818 255.86 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 303 479 566.87 ₱ 1 198 441 860.48 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.16 ₱ 127 162 002 363.45 ₱ 15 128 135 479.27 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 879 270 424.59 ₱ 2 973 052 291.19 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.85 ₱ 117 121 422 265.53 ₱ 4 247 860 266.05 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 287.01 ₱ 54 803 460 909.96 ₱ 2 497 577 085.50 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.00 ₱ 114 956 007 804.24 ₱ 15 607 844 366.49 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 880 143 571.06 ₱ 1 300 348 323.78 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.55 ₱ 106 547 290 701.28 ₱ 6 932 745 236.36 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 740 603 615.14 ₱ 28 290 999 631.65 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.73 ₱ 99 477 877 514.53 ₱ 8 950 034 011.80 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.20 ₱ 5 190 316 587.57 ₱ 15 156 105 794.85 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.16 ₱ 97 042 637 212.21 ₱ 2 827 151 780.93 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.52 ₱ 97 015 446 656.08 ₱ 17 052 400 504.59 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 319.63 ₱ 86 637 187 309.95 ₱ 6 354 630 351.34 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 131 496 910.65 ₱ 14 218 569 484.83 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.03 ₱ 41 689 874 368.73 ₱ 1 638 675 296.60 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.72 ₱ 81 724 966 902.17 ₱ 1 396 002 776.94 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.88 ₱ 81 029 533 625.84 ₱ 1 878 274 750.76 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.56 ₱ 5 123 150 252.77 ₱ 190 517 096.97 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 369.17 ₱ 79 494 006 388.45 ₱ 3 970 249 622.73 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.27 ₱ 74 882 863 591.71 ₱ 735 678 778.45 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.71 ₱ 71 456 985 554.37 ₱ 2 780 714 232.59 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.96 ₱ 19 902 015 685.56 ₱ 838 882 290.01 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.50 ₱ 3 597 463 837.88 ₱ 274 230 391.21 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.05 ₱ 15 761 734 926.98 ₱ 29 475 473 895.19 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.22 ₱ 68 890 972 555.00 ₱ 6 633 612 398.18 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.43 ₱ 68 080 847 021.73 ₱ 6 073 550 937.72 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 363 789 421.38 ₱ 795 093 433.90 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.59 ₱ 66 781 929 608.53 ₱ 4 797 562 358.83 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.78 ₱ 65 390 746 275.01 ₱ 2 089 933 128.88 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 183 074 081.90 ₱ 1 607 190 695.24 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 725 552 087.07 ₱ 3 578 815 970.94 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.88 ₱ 60 986 688 036.63 ₱ 26 898 625 528.80 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.09 ₱ 59 539 491 372.82 ₱ 1 216 803 442.50 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 867 618 526.03 ₱ 822 345 096.12 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 786 753 806.57 ₱ 1 496 365 768.82 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.59 ₱ 55 459 505 597.21 ₱ 8 235 273 048.94 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 805.15 ₱ 55 440 498 346.49 ₱ 1 880 277 146.09 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.63 ₱ 54 429 938 139.92 ₱ 78 637 490.76 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.34 ₱ 54 160 389 503.54 ₱ 2 131 284 651.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 630 200 128.82 ₱ 2 364 790 400.10 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.87 ₱ 53 370 450 568.63 ₱ 11 568 134 931.60 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 560 320 066.92 ₱ 1 145 276 359.75 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.59 ₱ 51 543 978 995.33 ₱ 2 096 925 836.27 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.97 ₱ 22 221 260 172.33 ₱ 684 695 679.06 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 922 549 311.86 ₱ 7 847 779 712.33 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 176.06 ₱ 50 416 426 829.64 ₱ 723 776 339.10 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.88 ₱ 50 191 450 977.75 ₱ 4 262 508 139.44 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago