Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 93 422 288.33 $ | 1 846 131 199 065 002.75 $ | 55 033 108 177 097.41 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 854 716.73 $ | 463 990 225 247 585.44 $ | 26 566 739 279 658.31 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 330.15 $ | 14 295 483 704 886.64 $ | 1 677 265 230 242.37 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 773 326.37 $ | 128 991 725 832 817.20 $ | 2 369 302 212 466.75 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 469.12 $ | 175 754 242 571 671.00 $ | 95 061 298 786 908.42 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 842 376.61 $ | 122 930 375 133 923.53 $ | 2 800 590 554 481.95 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 226 916.67 $ | 106 286 871 166 007.30 $ | 3 497 592 389 253.51 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 469.48 $ | 52 251 307 999 407.78 $ | 9 975 860 606 995.13 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 912.49 $ | 51 613 922 723 833.16 $ | 2 899 222 426 281.18 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 171.44 $ | 25 060 245 685 147.76 $ | 1 434 432 860 046.29 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 458.38 $ | 21 363 690 215 898.76 $ | 360 103 970 425.27 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 229.91 $ | 19 913 178 643 703.55 $ | 519 918 726 681.69 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 556.53 $ | 19 450 240 464 984.79 $ | 403 079 335 484.15 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 293.31 $ | 16 774 802 294 920.53 $ | 573 234 902 926.17 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 864 607 607 758.33 $ | 884 148 729 084.25 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 633.73 $ | 11 053 703 856 382.14 $ | 396 131 875 059.77 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 501 727.92 $ | 9 918 199 891 185.54 $ | 321 369 568 854.45 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 607.51 $ | 9 911 751 509 863.86 $ | 264 530 808 017.79 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 642.06 $ | 16 220 250 826 939.10 $ | 172 272 845 824.96 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 872.43 $ | 9 544 720 654 307.64 $ | 507 350 971 783.99 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 792.60 $ | 8 136 173 788 582.29 $ | 2 116 783 070.85 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 469.28 $ | 7 883 243 589 378.47 $ | 143 708 194 928.31 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 99 380.76 $ | 7 456 817 921 583.54 $ | 438 674 269 746.77 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 729.12 $ | 7 313 939 913 803.20 $ | 1 066 901 808 363.09 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 071.51 $ | 6 646 171 975 923.00 $ | 262 037 695 055.26 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 620 116 640 720.11 $ | 1 622 812 931 534.87 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 858 836.13 $ | 6 339 014 479 038.05 $ | 327 396 352 875.22 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 393.29 $ | 6 316 001 801 881.87 $ | 123 298 916 306.26 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 235.65 $ | 5 847 345 622 869.33 $ | 63 695 759 930.99 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 302.81 $ | 5 803 077 549 119.12 $ | 349 378 448 726.30 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.44 $ | 537 847 711 664.68 $ | 9 069 315 667.35 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 549.89 $ | 5 797 503 314 260.42 $ | 231 549 642 977.95 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 704.26 $ | 4 294 746 177 748.83 $ | 122 705 783 758.58 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 679.89 $ | 5 011 187 539 158.63 $ | 557 990 103 789.13 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 146.55 $ | 4 344 581 691 616.58 $ | 113 396 116 799.53 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 587.02 $ | 4 340 040 182 455.65 $ | 137 844 300 974.23 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 884.33 $ | 4 302 454 008 363.68 $ | 178 899 114 734.15 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 533.81 $ | 7 917 810 607 026.82 $ | 499 702 503 661.16 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 588.66 $ | 9 588 661 588 388.33 $ | 293 208 210 758.09 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 467.18 $ | 4 134 432 235 096.59 $ | 7 646 536 216 093.84 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 223 992.09 $ | 4 131 924 809 525.49 $ | 98 891 728 392.67 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 765.53 $ | 4 124 231 683 947.48 $ | 116 097 861 973.31 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 590.60 $ | 363 320 272 836.96 $ | 583 674 414 965.70 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 473.33 $ | 294 761 581 476.15 $ | 476 720 662 254.39 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 540.41 $ | 4 078 115 719 858.43 $ | 69 415 484 263.58 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 699.20 $ | 3 694 924 574 105.87 $ | 1 065 841 232 016.34 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 149.57 $ | 3 668 974 318 553.50 $ | 4 212 257 433.66 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 231 924.14 $ | 3 466 619 697 082.18 $ | 273 170 142 823.00 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 982.48 $ | 3 417 713 130 007.07 $ | 186 211 302 695.31 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 694.60 $ | 3 359 461 070 358.44 $ | 226 551 063 646.13 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 637.93 $ | 3 310 783 940 071.93 $ | 244 925 936 798.98 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 123.89 $ | 3 291 994 252 601.18 $ | 9 517 800 918.68 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 104.60 $ | 1 449 050 448 576.29 $ | 30 843 612 666.09 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 904.79 $ | 3 272 695 719 414.06 $ | 389 344 169 685.24 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 85.42 $ | 3 213 946 353 203.90 $ | 76 515 746 261.60 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 922.69 $ | 3 014 287 052 546.94 $ | 109 324 749 933.18 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 859.37 $ | 1 410 445 326 399.27 $ | 64 278 712 859.97 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 055.26 $ | 2 958 557 019 152.65 $ | 401 690 162 927.01 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.19 $ | 2 930 868 116 766.96 $ | 33 466 321 022.71 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 014.34 $ | 2 742 146 676 777.12 $ | 178 424 098 686.24 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 592 703 292 608.93 $ | 728 109 275 346.38 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 610.94 $ | 2 560 205 233 224.47 $ | 230 341 906 030.20 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 288.33 $ | 133 580 209 204.34 $ | 390 064 025 698.77 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 261.56 $ | 2 497 530 846 497.05 $ | 72 760 788 282.76 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 708.35 $ | 2 496 831 058 706.70 $ | 438 867 877 981.36 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 962.65 $ | 2 229 731 734 177.68 $ | 163 545 486 566.39 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.231 $ | 2 216 717 069 620.80 $ | 365 935 189 949.17 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 908.88 $ | 1 072 948 450 430.09 $ | 42 173 648 802.32 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 103.31 $ | 2 103 308 727 284.41 $ | 35 928 124 970.28 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 489.58 $ | 2 085 410 758 832.39 $ | 48 340 082 905.52 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 481.33 $ | 131 851 587 664.00 $ | 4 903 229 550.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 325 779.57 $ | 2 045 891 772 630.14 $ | 102 180 043 596.44 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 305.18 $ | 1 927 217 427 998.72 $ | 18 933 743 920.05 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 507.33 $ | 1 839 047 564 520.25 $ | 71 565 651 662.93 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 719.56 $ | 512 206 793 942.13 $ | 21 589 833 665.62 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 321.74 $ | 92 585 869 081.66 $ | 7 057 710 721.53 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 009.27 $ | 405 650 756 258.52 $ | 758 593 411 959.62 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 267.00 $ | 1 773 007 555 689.76 $ | 170 725 487 931.06 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 297.89 $ | 1 752 157 818 223.80 $ | 156 311 506 472.80 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.30 $ | 395 409 060 401.65 $ | 20 462 864 922.69 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 919.77 $ | 1 718 728 323 728.12 $ | 123 472 118 270.84 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 586.24 $ | 1 682 924 234 016.56 $ | 53 787 413 516.81 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 199.86 $ | 1 651 843 065 559.02 $ | 41 363 347 626.21 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.68 $ | 1 614 331 655 666.31 $ | 92 105 939 596.64 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 129.39 $ | 1 569 579 506 213.32 $ | 692 274 539 485.59 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 803.86 $ | 1 532 333 833 459.01 $ | 31 316 174 200.12 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 219.57 $ | 2 698 917 914 758.68 $ | 21 164 225 365.65 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.02 $ | 1 435 751 773 245.53 $ | 38 511 109 885.56 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 456.50 $ | 1 427 329 573 264.08 $ | 211 946 511 965.39 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 194.42 $ | 1 426 840 394 524.02 $ | 48 391 617 408.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 880.83 $ | 1 400 832 184 518.13 $ | 2 023 848 119.92 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 527.20 $ | 1 393 894 965 442.75 $ | 54 851 653 997.18 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 139.28 $ | 1 380 249 784 768.79 $ | 60 861 257 890.45 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 802.00 $ | 1 373 564 758 912.32 $ | 297 722 471 875.26 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 352 714 893 576.47 $ | 29 475 322 584.05 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 864.41 $ | 1 326 557 904 754.14 $ | 53 967 380 827.18 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 525.13 $ | 571 895 862 713.00 $ | 17 621 621 052.66 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.79 $ | 1 310 564 524 442.16 $ | 201 973 817 603.42 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 107 476.76 $ | 1 297 538 739 614.55 $ | 18 627 417 646.50 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 665.98 $ | 1 291 748 664 798.40 $ | 109 701 733 871.97 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago