0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.692 ¥ 115 008 142 240.28 ¥ 580 184 227.63 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.74 ¥ 46 006 205 998.55 ¥ 1 333 025 158.81 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 566.83 ¥ 43 881 969 333.43 ¥ 10 855 483.42 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 78.28 ¥ 17 983 679 281.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 550 859.84 ¥ 163 335 036 878.91 ¥ 35 082 980.24 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 42.15 ¥ 42 811 786 920.71 ¥ 8 853 207.04 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000063 ¥ 42 138 096 402.14 ¥ 116 799 297.48 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 94 559.65 ¥ 149 673 561 485.93 ¥ 35 240 439 168.23 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.153 ¥ 75 933 653 154.30 ¥ 37 701.41 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.64 ¥ 3 096 665 462.27 ¥ 398 864 401.56 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.11 ¥ 41 033 111 009.23 ¥ 4 970 864 453.76 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 798.66 ¥ 124 677 995 363.65 ¥ 2 052 415 943.82 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 857.22 ¥ 39 647 765 751.94 ¥ 93 908 544.54 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000347 ¥ 39 063 044 103.87 ¥ 291 390 446.41 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 157.30 ¥ 38 415 890 017.69 ¥ 1 388 821 359.25 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.55 ¥ 30 101 127 318.62 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.038 ¥ 2 440 939 588.81 ¥ 2 307 989.10 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 586 817.48 ¥ 98 180 093 655.59 ¥ 417 348 505.91 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 ¥ 37 402 485 461.91 ¥ 8 948 617 177.50 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.88 ¥ 36 074 350 760.21 ¥ 559 648 787.74 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 48.78 ¥ 31 686 499 717.63 ¥ 2 839.44 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 579 103.72 ¥ 96 232 839 734.15 ¥ 111 489 234.66 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 593 667.78 ¥ 90 403 622 129.58 ¥ 25 412 961.79 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 66.23 ¥ 35 837 003 792.83 ¥ 1 411 673.46 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.35 ¥ 35 600 213 986.10 ¥ 345 119 694.41 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 566.93 ¥ 102 049 868 424.10 ¥ 585 397.28 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.37 ¥ 35 262 591 509.78 ¥ 3 659 341 247.67 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 568 944.30 ¥ 71 541 975 023.78 ¥ 16 523 630.80 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 547 628.59 ¥ 71 300 782 512.12 ¥ 368 362 064.31 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 421.94 ¥ 35 009 258 669.43 ¥ 4 411 859 271.76 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 128.01 ¥ 33 437 779 162.78 ¥ 4 521 177 914.53 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.61 ¥ 33 137 863 622.05 ¥ 6 176 536 285.24 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 963.02 ¥ 20 065 057 956.64 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 68 389 149 124.40 ¥ 686 666 746.00 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 569.45 ¥ 39 810 547 524.35 ¥ 15 803 675.76 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.56 ¥ 33 087 255 704.13 ¥ 997 786 389.92 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 30.04 ¥ 33 040 427 707.94 ¥ 5 419 223.40 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 010.31 ¥ 33 007 535 353.40 ¥ 449 735.28 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 333.24 ¥ 32 872 447 399.49 ¥ 2 393 299 986.85 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 544 302.27 ¥ 54 959 832 889.53 ¥ 663 531 959.21 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.85 ¥ 32 385 240 381.04 ¥ 2 435 694 833.04 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 38.01 ¥ 32 327 586 715.52 ¥ 1 126 526 151.27 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 342.61 ¥ 51 573 931 324.85 ¥ 2 043 531 187.48 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.04 ¥ 32 111 214 038.80 ¥ 313 294 179.48 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 28 090.82 ¥ 51 255 078 474.06 ¥ 3 391 416 697.95 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 96.82 ¥ 31 935 848 354.53 ¥ 1 959 882 317.82 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 570 276.25 ¥ 47 550 350 875.50 ¥ 2 486 242.65 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 157.67 ¥ 22 197 464 155.46 ¥ 35 461 844 589.41 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.80 ¥ 31 794 545 346.11 ¥ 725 067 450.70 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 321.36 ¥ 31 746 595 614.52 ¥ 892 576 412.60 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 542.72 ¥ 31 689 868 709.71 ¥ 1 831 526 511.45 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 146.70 ¥ 16 738 245 866.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 213 700.14 ¥ 43 987 182 938.92 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.18 ¥ 31 651 571 013.47 ¥ 5 524 050 367.23 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 744.46 ¥ 36 908 689 056.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 929.15 ¥ 31 545 031 864.11 ¥ 166 010 843.34 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.66 ¥ 31 344 495 201.18 ¥ 25 029 287 750.19 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.16 ¥ 30 655 346 629.44 ¥ 878 221 638.48 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 55.01 ¥ 30 558 327 008.35 ¥ 1 744 280 232.77 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 196.71 ¥ 29 817 215 949.46 ¥ 1 399 483 445.45 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.94 ¥ 15 101 517 988.55 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 76.92 ¥ 29 466 442 147.10 ¥ 7 877 139 823.73 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.29 ¥ 29 426 249 442.11 ¥ 162 620 555.48 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 131.46 ¥ 27 605 989 974.70 ¥ 15 774.65 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.22 ¥ 29 000 614 196.85 ¥ 2 169 836 920.27 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 103.12 ¥ 5 912 148 569.89 ¥ 3 758 941.44 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.75 ¥ 28 784 864 145.58 ¥ 148 889 353.29 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 55.31 ¥ 13 539 929 660.94 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 347.53 ¥ 28 696 588 570.96 ¥ 2 560 454 176.86 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 849 101.53 ¥ 28 496 361 406.67 ¥ 2 242 175 365.60 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 748.32 ¥ 28 136 562 453.58 ¥ 5 746 486 504.07 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.98 ¥ 28 121 217 820.15 ¥ 2 347 596 723.23 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 175.12 ¥ 26 197 923 541.97 ¥ 3 506 862.53 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.99 ¥ 28 089 171 144.63 ¥ 114 233 708.34 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 700.75 ¥ 38 442 520 467.01 ¥ 177 647 802.94 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 96.11 ¥ 28 085 078 569.33 ¥ 1 082 988 904.90 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 813.94 ¥ 13 389 265 974.97 ¥ 3 324 280 416.83 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 66.89 ¥ 27 863 622 827.01 ¥ 1 628 918 479.18 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.40 ¥ 27 792 527 424.14 ¥ 3 374 631 681.19 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.14 ¥ 27 731 369 893.27 ¥ 2 350 050 154.61 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 511 170.59 ¥ 37 215 651 606.79 ¥ 340 540 471.14 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 28.15 ¥ 27 688 729 120.28 ¥ 156 229 455.87 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.02 ¥ 27 135 983 950.54 ¥ 1 102 929 482.72 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 95 997.54 ¥ 37 056 660 167.38 ¥ 28 348 308.74 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.99 ¥ 27 091 854 839.29 ¥ 4 543 348 870.17 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 12.01 ¥ 2 312 346 847.20 ¥ 34 296 613.91 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 71.61 ¥ 27 003 664 132.28 ¥ 1 194 999 491.75 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 88.31 ¥ 26 934 435 501.54 ¥ 25 800 358 498.36 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 282.30 ¥ 21 771 573 834.10 ¥ 2 178 939 997.78 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.329 ¥ 26 699 385 323.25 ¥ 262 710 712.27 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 359.99 ¥ 12 657 851 593.68 ¥ 4 002 285 144.55 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.41 ¥ 26 546 077 017.14 ¥ 64 287 852.49 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.187 ¥ 5 392 578 751.92 ¥ 8 632 046.45 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.92 ¥ 26 528 308 766.43 ¥ 1 496 142 615.78 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.71 ¥ 26 347 121 447.42 ¥ 1 373 443 441.31 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.47 ¥ 26 082 483 703.86 ¥ 1 852 188 464.04 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.09 ¥ 25 733 607 907.45 ¥ 719 100 373.70 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 65.44 ¥ 25 644 912 411.63 ¥ 2 351 312 599.88 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.30 ¥ 25 579 271 094.13 ¥ 829 549 270.16 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 48.70 ¥ 25 567 990 326.14 ¥ 2 116 810 432.95 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago