0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 271.55 лв 1 281 512 751 772.58 лв 14 537 980 431.79 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 546.04 лв 1 275 163 906 046.04 лв 59 377 700 112.99 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 760.42 лв 1 264 196 732 372.93 лв 174 109 874 585.51 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 99.47 лв 88 148 341 680.10 лв 8 822 255 097.92 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 225.39 лв 1 843 085 300 775.05 лв 119 649 154 615.63 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 248 025 409 260.04 лв 37 271 556 968.76 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 413.96 лв 1 248 554 760 053.91 лв 18 039 478 391.28 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 660.62 лв 1 246 729 196 775.03 лв 138 021 153 103.06 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 677 951.45 лв 1 237 519 100 381.60 лв 39 580 854 042.04 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 745.54 лв 782 503 385 146.24 лв 136 054 503 825.82 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 371.17 лв 1 237 117 065 786.25 лв 36 631 491 176.16 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 400.75 лв 80 889 019 364.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 470.37 лв 1 237 033 587 887.21 лв 39 059 283 548.07 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 625.29 лв 1 233 132 947 232.35 лв 47 799 621 646.95 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 226 344 738 410.89 лв 180 591 348 410.51 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 381.21 лв 1 223 314 958 945.94 лв 19 968 363 568.96 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 974.56 лв 1 216 476 051 125.07 лв 80 448 627 769.19 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 396.19 лв 593 056 542 938.19 лв 36 300.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 516.82 лв 1 212 153 919 075.08 лв 3 924 889 054.59 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.28 лв 1 208 116 475 821.79 лв 54 119 657 273.82 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 723.98 лв 1 207 616 915 227.57 лв 4 310 116 750.13 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 292.33 лв 1 206 579 884 739.57 лв 333 971 745 235.86 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 219.10 лв 1 205 593 976 750.98 лв 16 680 212 807.01 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 304.80 лв 1 201 794 504 194.94 лв 7 842 264 009.26 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 283.70 лв 1 283 699 415 347.28 лв 147 269 545 996.06 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 154.98 лв 1 200 037 197 015.27 лв 61 232 049 291.53 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 146.51 лв 1 199 930 039 416.51 лв 12 036 196 560.74 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 084.62 лв 1 195 738 127 565.01 лв 229 039 275 949.96 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 464.04 лв 1 193 609 459 289.64 лв 194 378 608 550.99 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 130 422.03 лв 1 190 557 270 624.96 лв 62 803 427 873.35 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 666 363 206 290.01 лв 1 681 899.98 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 082.40 лв 1 185 201 290 386.93 лв 44 357 607 286.77 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 144.33 лв 290 211 176 142.19 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 181 654.69 лв 1 180 765 817 638.25 лв 215 803 122 403.10 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 175.09 лв 1 173 202 724 825.75 лв 84 250 447 725.20 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 555.53 лв 1 172 194 419 737.42 лв 123 753 668 168.14 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 879.93 лв 1 158 080 447 500.72 лв 268 533 651 293.00 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 145.49 лв 1 145 485 049 446.45 лв 35 717 699 186.74 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 289.04 лв 72 069 486 766.14 лв 10 762 901 475.47 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82 184.64 лв 1 136 095 776 255.09 лв 21 914 370 246.45 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 609.41 лв 650 345 613 675.34 лв 167 298 010 264.32 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 683.28 лв 1 136 076 258 955.32 лв 51 556 102 903.48 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.93 лв 1 134 150 556 077.60 лв 20 458 691 863.29 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 635.68 лв 688 888 989 529.38 лв 87 265 525 690.32 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 290.36 лв 1 133 640 988 783.49 лв 25 687 646 302.79 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 637.01 лв 1 130 838 471 515.92 лв 101 172 696 829.41 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 395.50 лв 1 494 214 353 811.57 лв 116 704 498.65 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 184.82 лв 1 125 392 467 278.93 лв 1 852 570 478.57 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 503 313.98 лв 1 483 111 333 440.03 лв 5 129 504 540.65 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.22 лв 1 122 301 207 714.70 лв 60 219 533 403.25 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 121 508.15 лв 1 112 236 706 131.15 лв 309 985 782 413.39 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 531.91 лв 1 111 710 053 637.24 лв 141 503 520 962.77 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 591.54 лв 834 466 181 145.02 лв 5 544 909 635.84 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 705.05 лв 1 109 682 226 760.70 лв 191 200 422 587.76 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.90 лв 1 470 551 618 285.35 лв 86 740 772 896.39 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 845.99 лв 1 106 121 668 701.90 лв 26 243 653 396.35 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 976.81 лв 1 104 107 551 125.20 лв 255 207 994 047.18 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 839.16 лв 1 102 922 440 838.91 лв 241 024 507 311.29 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.11 лв 1 100 714 928 964.46 лв 234 129 140 891.07 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 862.43 лв 933 318 957 101.27 лв 553 272 493.60 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 253.86 лв 1 094 352 228 738.07 лв 8 578 924 100.74 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 561.52 лв 1 090 713 625 680.17 лв 77 326 283 305.32 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 286.58 лв 607 732 318 168.39 лв 293 158 796.61 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 447.43 лв 1 090 225 076 085.83 лв 4 066 640 552.95 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.23 лв 1 081 877 612 882.41 лв 69 074 204 400.79 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 652.63 лв 1 079 282 090 312.44 лв 4 110 490 952.44 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 157.68 лв 260 018 336 891.52 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 282.19 лв 1 078 797 025 518.05 лв 216 942 797 189.92 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 243.43 лв 1 076 684 014 642.50 лв 40 651 328 929.65 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 573.74 лв 1 070 460 004 614.51 лв 1 165 072 686.52 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 752.09 лв 1 069 200 322 029.09 лв 211 433 352 653.66 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.80 лв 1 068 082 415 142.02 лв 286 938 089 880.06 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 966.11 лв 47 237 939 653.45 лв 440 028 594.91 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 109.72 лв 1 064 230 017 186.59 лв 7 152 225 217.25 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 689.41 лв 1 060 826 638 125.97 лв 48 456 470 139.35 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 000.13 лв 1 053 920 297 005.88 лв 1 063 940 887.69 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 696.96 лв 1 052 253 304 225.17 лв 73 878 775 545.20 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 276.61 лв 1 047 368 026 081.69 лв 64 638 828 452.11 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 290.23 лв 1 384 683 509 478.87 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 697.75 лв 1 047 166 016 584.03 лв 1 057 168 057 968.30 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 600.72 лв 1 045 435 559 304.05 лв 171 362 351 817.30 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 153.15 лв 1 043 136 861 830.65 лв 200 455 252 680.68 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 297.03 лв 1 027 986 948 105.94 лв 31 649 763 933.80 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 344.08 лв 171 269 871 518.37 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 266.63 лв 607 686 604 368.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 550.69 лв 657 460 486 193.02 лв 138 672 895 395.52 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.25 лв 393 578 038 546.20 лв 20 598 821 961.67 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.89 лв 1 015 176 121 654.16 лв 5 254 352 339.21 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 58.96 лв 589 382 365 880.70 лв 1 282 599.99 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 229 354.08 лв 1 013 283 040 376.06 лв 14 415 334 833.21 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 680.11 лв 1 011 760 255 393.68 лв 2 628 277 269.59 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 319.34 лв 1 011 584 466 595.72 лв 362 297 832 808.12 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.54 лв 999 984 257 229.93 лв 103 570 662 701.66 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 849.18 лв 896 016 980 732.86 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 000.42 лв 999 422 103 336.44 лв 142 966 096 345.85 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 346.90 лв 996 799 803 466.78 лв 17 403 671 798.64 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 144.86 лв 992 737 518 913.78 лв 2 964 923 465.70 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 360.38 лв 90 886 051 348.43 лв 18 016 899.79 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 389.31 лв 829 879 688 298.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.36 лв 990 907 926 334.95 лв 104 132 574 595.16 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago