Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 227 588.19 Af | 83 541 974 741 038.11 Af | 2 490 383 422 142.69 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 174 435.41 Af | 20 996 698 228 898.48 Af | 1 202 210 256 225.03 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.94 Af | 646 905 777 438.47 Af | 75 900 374 561.62 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 994.92 Af | 5 837 192 669 072.43 Af | 107 216 749 106.47 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 66.48 Af | 7 953 311 498 656.84 Af | 4 301 757 440 710.78 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 38 119.61 Af | 5 562 901 650 514.26 Af | 126 733 606 734.46 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 268.54 Af | 4 809 742 184 494.61 Af | 158 274 653 061.20 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 66.50 Af | 2 364 500 126 146.79 Af | 451 432 214 174.05 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.29 Af | 2 335 656 875 667.45 Af | 131 196 941 380.82 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.76 Af | 1 134 037 717 954.79 Af | 64 911 612 902.92 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 382.76 Af | 966 759 496 451.77 Af | 16 295 589 834.92 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.40 Af | 901 120 282 300.96 Af | 23 527 600 396.89 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.18 Af | 880 171 191 763.53 Af | 18 240 330 741.77 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 868.62 Af | 759 101 038 061.61 Af | 25 940 288 428.68 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 717 912 491 113.89 Af | 40 009 903 321.00 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 797.97 Af | 500 207 270 660.12 Af | 17 925 941 079.99 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 704.42 Af | 448 822 925 047.60 Af | 14 542 762 950.64 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 299.01 Af | 448 531 119 942.00 Af | 11 970 669 307.17 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.05 Af | 734 006 220 990.01 Af | 7 795 769 738.23 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 356.25 Af | 431 922 071 527.90 Af | 22 958 878 594.92 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 397.89 Af | 368 181 863 498.48 Af | 95 789 637.23 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 66.49 Af | 356 736 150 255.66 Af | 6 503 149 070.26 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 497.22 Af | 337 439 340 589.10 Af | 19 851 089 013.22 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 123.50 Af | 330 973 759 527.97 Af | 48 279 929 384.53 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 501.01 Af | 300 755 618 895.54 Af | 11 857 849 817.28 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000712 Af | 299 576 550 930.87 Af | 73 436 274 195.67 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 864.45 Af | 286 855 987 136.28 Af | 14 815 489 742.04 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 606.08 Af | 285 814 606 927.40 Af | 5 579 579 044.48 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.66 Af | 264 606 762 821.23 Af | 2 882 389 707.71 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 104.21 Af | 262 603 523 668.49 Af | 15 810 233 613.59 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.60 Af | 24 338 931 038.69 Af | 410 408 827.27 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 522.66 Af | 262 351 275 839.08 Af | 10 478 190 517.96 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 77.12 Af | 194 347 821 477.90 Af | 5 552 738 338.71 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 438.04 Af | 226 768 554 169.40 Af | 25 250 423 794.42 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.63 Af | 196 603 000 981.31 Af | 5 131 453 024.68 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.56 Af | 196 397 486 528.28 Af | 6 237 793 454.78 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 307.09 Af | 194 696 619 759.87 Af | 8 095 624 694.43 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.16 Af | 358 300 392 773.58 Af | 22 612 766 611.62 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 433.91 Af | 433 910 506 806.45 Af | 13 268 392 273.22 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 66.39 Af | 187 093 221 504.47 Af | 346 024 559 763.08 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 136.19 Af | 186 979 754 333.86 Af | 4 475 093 795.97 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 125.15 Af | 186 631 621 490.95 Af | 5 253 713 634.97 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 117.23 Af | 16 441 135 425.06 Af | 26 412 702 009.88 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 66.67 Af | 13 338 686 116.56 Af | 21 572 781 796.20 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 114.96 Af | 184 544 760 758.06 Af | 3 141 221 293.44 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 167.40 Af | 167 204 419 488.89 Af | 48 231 935 697.83 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 767.17 Af | 166 030 106 636.71 Af | 190 615 003.04 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 495.14 Af | 156 873 062 606.33 Af | 12 361 620 443.49 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 583.04 Af | 154 659 920 228.73 Af | 8 426 519 173.80 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 257.69 Af | 152 023 871 339.98 Af | 10 251 992 516.17 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 119.37 Af | 149 821 111 541.05 Af | 11 083 500 693.69 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.61 Af | 148 970 831 995.98 Af | 430 703 887.32 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.73 Af | 65 573 094 715.46 Af | 1 395 749 289.96 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.94 Af | 148 097 525 931.45 Af | 17 618 780 726.90 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.87 Af | 145 438 972 698.36 Af | 3 462 525 602.04 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.75 Af | 136 403 898 560.22 Af | 4 947 213 666.13 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 663.53 Af | 63 826 118 041.52 Af | 2 908 769 760.70 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.75 Af | 133 881 977 558.88 Af | 18 177 467 268.83 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.64 Af | 132 628 986 663.71 Af | 1 514 433 289.99 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 317.42 Af | 124 088 877 607.16 Af | 8 074 129 050.63 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 117 326 197 126.10 Af | 32 948 734 478.09 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 344.41 Af | 115 855 580 055.33 Af | 10 423 537 452.33 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.05 Af | 6 044 832 820.61 Af | 17 651 355 980.99 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.84 Af | 113 019 409 995.72 Af | 3 292 604 523.41 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.05 Af | 112 987 742 878.06 Af | 19 859 850 261.75 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 536.89 Af | 100 900 841 885.08 Af | 7 400 835 279.02 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 100 311 896 322.47 Af | 16 559 466 852.13 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 131.63 Af | 48 553 554 801.34 Af | 1 908 461 275.54 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 95.18 Af | 95 179 890 062.20 Af | 1 625 835 969.99 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 67.41 Af | 94 369 962 994.67 Af | 2 187 507 576.45 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 67.03 Af | 5 966 608 446.77 Af | 221 883 189.82 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 105 247.24 Af | 92 581 631 727.22 Af | 4 623 898 141.96 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 511.59 Af | 87 211 325 918.71 Af | 856 798 453.50 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.96 Af | 83 221 422 865.57 Af | 3 238 521 653.60 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.56 Af | 23 178 616 483.69 Af | 976 993 043.44 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.56 Af | 4 189 738 161.68 Af | 319 378 758.74 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 724.46 Af | 18 356 693 852.63 Af | 34 328 216 593.03 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 374.10 Af | 80 232 950 132.75 Af | 7 725 747 989.97 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 58.73 Af | 79 289 448 261.59 Af | 7 073 479 897.91 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.33 Af | 17 893 231 939.95 Af | 925 994 937.61 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 86.87 Af | 77 776 681 462.47 Af | 5 587 416 859.12 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.53 Af | 76 156 458 392.83 Af | 2 434 012 676.72 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.04 Af | 74 749 959 119.36 Af | 1 871 793 155.52 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.48 Af | 73 052 475 614.75 Af | 4 168 020 172.77 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 51.11 Af | 71 027 330 846.55 Af | 31 327 124 594.86 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 81.63 Af | 69 341 872 600.66 Af | 1 417 133 860.98 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.94 Af | 122 132 669 865.01 Af | 957 733 221.67 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.31 Af | 64 971 296 967.21 Af | 1 742 722 386.65 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 65.91 Af | 64 590 171 715.40 Af | 9 591 100 653.10 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 266.98 Af | 64 568 035 174.96 Af | 2 189 839 639.40 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 537.64 Af | 63 391 099 741.30 Af | 91 584 102.26 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 69.11 Af | 63 077 173 525.73 Af | 2 482 172 174.47 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.30 Af | 62 459 695 558.95 Af | 2 754 121 522.87 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 126.80 Af | 62 157 181 706.45 Af | 13 472 673 685.29 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000067 Af | 61 213 674 048.86 Af | 1 333 830 800.35 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 39.12 Af | 60 030 006 008.04 Af | 2 442 156 639.89 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 159.52 Af | 25 879 693 567.54 Af | 797 421 668.42 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.579 Af | 59 306 266 235.52 Af | 9 139 811 719.30 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 863.59 Af | 58 716 817 453.33 Af | 842 936 436.64 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.14 Af | 58 454 802 335.29 Af | 4 964 273 116.03 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago