0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 064.49 FG 1 406 540 276 411.27 FG 318 914 016 916.50 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 405.79 FG 1 399 221 241 231.80 FG 436 097 705 433.50 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.35 FG 329 871 430 641.17 FG 146 711 409.10 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 013.91 FG 1 381 131 371 156.69 FG 14 172 706 782.07 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 648.39 FG 413 510 153 347.56 FG 5 841 399 431.45 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 227.05 FG 1 378 094 171 721.07 FG 121 497 411 234.58 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 472.88 FG 1 371 239 612 435.25 FG 164 503 478 863.11 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 037.86 FG 1 367 767 178 435.59 FG 225 269 677 061.50 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 131.57 FG 704 163 817 639.10 FG 122 373 310 895.31 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 363 615 222 930.76 FG 21 981 830 126.93 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.03 FG 1 362 259 086 647.83 FG 2 946 977 749.88 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.50 FG 1 535 160 788 511.37 FG 3 102 957 616.14 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 688.75 FG 1 353 288 403 700.82 FG 21 672 794 527.38 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 926.57 FG 1 328 054 798 476.70 FG 69 333 455 230.09 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 290.45 FG 1 317 323 204 401.06 FG 28 779 951 906.04 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 658.41 FG 1 302 249 577 475.34 FG 121 582 567 904.29 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 151.33 FG 1 277 884 352 712.90 FG 428 288 094 733.14 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.45 FG 58 328 646 183.67 FG 13 437 087.18 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 778.50 FG 1 261 492 420 474.44 FG 1 607 428 959.28 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 818.82 FG 1 252 785 988 638.23 FG 355 416 612 675.63 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 419.12 FG 1 248 387 988 231.39 FG 236 710 190 621.90 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 937.20 FG 1 224 164 244 509.28 FG 9 601 146 900.09 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 408.30 FG 1 223 200 307 559.76 FG 4 765 979 912.78 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 692.64 FG 1 203 107 676 192.35 FG 10 864 485 475.39 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 694.44 FG 1 200 407 448 269.40 FG 17 116 777 804.54 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 283 662.87 FG 1 573 892 600 514.53 FG 12 648 235 266 026.41 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 191.55 FG 1 191 313 272 921.44 FG 33 555 026 220.44 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 210.02 FG 1 191 162 575 640.62 FG 52 189 324 598.48 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 074.81 FG 1 189 885 739 058.71 FG 3 011 369 594.46 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 510.41 FG 1 167 596 465 940.36 FG 79 900 610 340.55 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 336.38 FG 1 159 732 576 021.91 FG 268 609 478 769.77 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 896 220.59 FG 1 546 811 282 667.27 FG 73 869 594 811.02 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 340.58 FG 1 151 187 328 312.41 FG 754 548 142.84 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 827.40 FG 1 138 448 403 986.73 FG 32 696 558 221.38 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.88 FG 1 135 967 938 580.24 FG 39 631 296 188.66 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.61 FG 129 315 942 281.02 FG 30 039 104 445.76 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 659.88 FG 1 126 527 732 129.11 FG 769 368 971.51 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 582.55 FG 1 125 564 508 807.28 FG 18 493 191 557.11 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 110 603 086 781.16 FG 98 807 566 711.66 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 610.55 FG 557 683 066 929.10 FG 20 434 119.62 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 900.44 FG 1 110 008 861 190.14 FG 51 917 763 155.27 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 476.42 FG 288 846 750 285.43 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.54 FG 1 107 185 106 055.13 FG 262 844 541 934.15 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.33 FG 1 103 603 060 583.31 FG 110 197 934 872.89 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.68 FG 238 978 238 655.42 FG 22 038 833 314.12 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 004.63 FG 1 099 811 939 604.77 FG 47 000 633 417.28 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 460.17 FG 1 482 749 891 218.87 FG 219 722 535 914.82 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 839.32 FG 1 097 782 417 274.22 FG 49 531 078 870.18 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 962.93 FG 186 683 532 134.25 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 099.85 FG 1 094 596 539 601.97 FG 321 539 514 096.19 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 326.61 FG 1 094 450 507 009.45 FG 4 482 399 934.99 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 789.62 FG 1 094 230 144 001.39 FG 206 651 522 334.19 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 053.44 FG 1 498 093 704 549.09 FG 25 750 941 783.27 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 719.57 FG 1 084 253 959 643.48 FG 6 141 549 496.02 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 394.24 FG 1 075 777 246 300.26 FG 8 336 450 691.63 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 129.74 FG 1 074 706 856 986.51 FG 100 586 692.75 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.26 FG 1 074 325 344 662.85 FG 373 404 016 258.23 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 440.95 FG 1 072 466 283 618.94 FG 52 414 404 511.50 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 718.20 FG 1 071 321 633 511.86 FG 920 309 930.08 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.41 FG 1 066 412 397 192.31 FG 58 971 215 699.10 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 066.33 FG 1 066 335 107 832.71 FG 166 951 369 776.51 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.50 FG 1 062 726 675 542.03 FG 17 528 184 166.06 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 887.23 FG 1 045 047 898 528.47 FG 21 474 553 977.61 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 388.25 FG 1 041 458 003 152.10 FG 65 265 333 572.92 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 788.80 FG 1 037 843 887 948.25 FG 13 437 313 450.67 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 344.52 FG 260 712 091 863.92 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 496.32 FG 1 031 568 159 041.53 FG 50 715 335 313.88 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 495.83 FG 161 918 345 161.61 FG 25 144 767 279.87 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 679.30 FG 1 006 276 088 563.74 FG 183 191 177 478.79 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.17 FG 1 005 353 724 778.37 FG 61 763 684 351.98 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 665.69 FG 161 674 127 842.70 FG 20 959 523 654.28 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 914.13 FG 1 004 454 388 540.07 FG 107 205 824 523.20 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 202.85 FG 1 001 843 120 400.24 FG 33 194 731 266.30 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 793.34 FG 996 681 538 368.37 FG 66 669 352 533.09 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 957.20 FG 999 003 830 808.87 FG 46 669 710 334.41 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 047.47 FG 995 386 304 116.57 FG 48 652 820 756.98 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 987 390 863 025.98 FG 1 225 855 716.18 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 782.51 FG 250 365 882 847.56 FG 1 457 662 875.56 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 681.79 FG 982 223 075 914.34 FG 13 075 521 618.95 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 759.34 FG 981 999 745 259.44 FG 6 340 590 701.24 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.84 FG 1 211 812 149 903.80 FG 8 249 605 683.24 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 216.22 FG 977 288 636 353.56 FG 71 153 484 320.64 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 058 880.23 FG 1 060 500 000 508.79 FG 1 429 648 637.46 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.426 FG 970 937 584 914.76 FG 26 844 985 244.01 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 336.25 FG 619 070 042 890.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 821.88 FG 968 927 495 884.52 FG 168 494 546 135.64 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 215.54 FG 65 874 797 725.90 FG 17 132 216 530.35 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 744.95 FG 968 038 864 061.52 FG 97 275 155 687.28 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 706.68 FG 613 721 908 137.58 FG 1 052 566 027.13 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 334.27 FG 964 352 359 161.33 FG 13 326 039 748.17 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 164.24 FG 964 214 176 473.36 FG 95 178 038 890.33 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 687.56 FG 958 202 098 185.86 FG 96 696 220 874.86 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.00 FG 948 566 488 290.16 FG 60 005 244 811.92 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.55 FG 934 524 444 997.02 FG 37 705 441 333.80 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.68 FG 82 834 029 164.38 FG 13 323 951.08 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 700.56 FG 931 964 418 806.22 FG 8 203 411 344.68 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 006.06 FG 931 469 657 249.75 FG 85 444 914 382.04 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 478.66 FG 931 372 899 778.73 FG 1 442 665 232 582.37 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 281.38 FG 931 200 915 506.18 FG 135 362 535 780.79 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 939.48 FG 926 464 020 273.03 FG 131 115 398 007.52 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago