Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 166 494.96 S | 714 691 278 686 882.75 S | 21 304 922 679 993.35 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 492 273.37 S | 179 624 160 811 734.12 S | 10 284 760 300 858.49 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 127.81 S | 5 534 199 050 244.85 S | 649 318 332 687.34 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 299 377.21 S | 49 936 462 545 118.35 S | 917 226 050 175.16 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 568.74 S | 68 039 597 847 546.77 S | 36 801 003 752 095.32 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 326 108.57 S | 47 589 936 749 034.12 S | 1 084 190 357 367.25 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 87 846.07 S | 41 146 750 512 495.45 S | 1 354 020 114 208.08 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 568.88 S | 20 228 006 626 003.62 S | 3 861 946 852 329.00 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 353.25 S | 19 981 256 179 530.85 S | 1 122 373 634 163.16 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.37 S | 9 701 552 653 460.71 S | 555 310 833 518.32 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 274.48 S | 8 270 508 122 935.16 S | 139 406 758 963.72 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.01 S | 7 708 972 750 580.61 S | 201 275 716 359.48 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 215.45 S | 7 529 755 867 691.11 S | 156 043 777 297.80 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 985.85 S | 6 494 015 651 730.66 S | 221 915 964 568.36 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 141 652 718 288.32 S | 342 279 782 747.10 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 826.53 S | 4 279 211 438 138.81 S | 153 354 212 560.02 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 194 233.52 S | 3 839 624 706 030.39 S | 124 411 541 396.39 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 557.96 S | 3 837 128 349 382.18 S | 102 407 597 861.98 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 248.56 S | 6 279 332 590 228.82 S | 66 691 847 539.34 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 047.65 S | 3 695 039 990 977.39 S | 196 410 371 565.67 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 403.87 S | 3 149 750 381 514.37 S | 819 468 519.02 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 568.80 S | 3 051 833 717 964.64 S | 55 633 637 329.30 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 473.19 S | 2 886 751 893 912.47 S | 169 823 615 424.05 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 056.52 S | 2 831 439 646 262.64 S | 413 028 834 591.25 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 286.11 S | 2 572 927 184 292.76 S | 101 442 441 056.23 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 562 840 403 438.72 S | 628 238 258 307.79 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 332 480.54 S | 2 454 017 550 828.93 S | 126 744 685 422.31 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 184.93 S | 2 445 108 671 724.84 S | 47 732 609 795.15 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.23 S | 2 263 678 184 004.02 S | 24 658 488 050.62 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 891.48 S | 2 246 540 720 399.28 S | 135 254 596 418.88 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.24 S | 208 216 549 822.20 S | 3 510 996 842.69 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 471.30 S | 2 244 382 771 364.63 S | 89 639 626 101.99 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 659.77 S | 1 662 621 615 931.45 S | 47 502 990 871.46 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 747.37 S | 1 939 976 981 004.89 S | 216 014 257 802.29 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.74 S | 1 681 914 398 128.18 S | 43 898 947 027.51 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 227.25 S | 1 680 156 247 358.05 S | 53 363 552 803.22 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 181.97 S | 1 665 605 542 166.39 S | 69 257 069 665.50 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 206.65 S | 3 065 215 619 562.97 S | 193 449 426 284.28 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 712.05 S | 3 712 050 809 266.32 S | 113 509 457 602.11 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 567.99 S | 1 600 559 408 909.81 S | 2 960 197 383 898.52 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 86 713.88 S | 1 599 588 711 275.47 S | 38 283 874 868.86 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 070.62 S | 1 596 610 477 789.56 S | 44 944 871 452.55 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 002.90 S | 140 651 883 516.31 S | 225 957 404 424.95 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 570.37 S | 114 110 812 752.45 S | 184 552 484 598.93 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 983.47 S | 1 578 757 641 891.78 S | 26 872 760 307.68 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 432.07 S | 1 430 413 163 407.21 S | 412 618 254 527.50 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 672.78 S | 1 420 367 061 953.33 S | 1 630 687 815.11 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 89 784.61 S | 1 342 029 680 926.03 S | 105 752 136 561.11 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 542.74 S | 1 323 096 521 150.17 S | 72 087 831 079.75 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 204.55 S | 1 300 545 448 389.19 S | 87 704 530 126.10 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 021.22 S | 1 281 701 110 291.83 S | 94 817 979 915.56 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 47.96 S | 1 274 427 073 770.81 S | 3 684 618 575.49 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.49 S | 560 969 728 749.12 S | 11 940 462 837.54 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 350.27 S | 1 266 956 048 218.96 S | 150 726 493 665.54 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.07 S | 1 244 212 453 570.84 S | 29 621 478 995.14 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 357.20 S | 1 166 918 509 911.51 S | 42 322 802 063.82 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 786.18 S | 546 024 559 009.00 S | 24 884 166 146.75 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 408.52 S | 1 145 343 787 135.58 S | 155 505 988 048.76 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.01 S | 1 134 624 604 738.64 S | 12 955 789 803.44 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 715.46 S | 1 061 565 026 237.24 S | 69 073 177 086.87 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 003 711 129 733.81 S | 281 872 355 163.40 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 946.42 S | 991 130 182 275.64 S | 89 172 075 873.74 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 111.62 S | 51 712 798 403.42 S | 151 005 170 942.13 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.26 S | 966 867 097 607.65 S | 28 167 825 148.29 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 274.22 S | 966 596 189 326.08 S | 169 898 566 823.39 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 147.93 S | 863 194 243 743.49 S | 63 313 232 004.74 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.089 S | 858 155 887 174.60 S | 141 664 194 264.07 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 126.11 S | 415 369 666 246.56 S | 16 326 650 567.79 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 814.25 S | 814 252 207 284.89 S | 13 908 825 975.55 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 576.66 S | 807 323 381 226.72 S | 18 713 857 217.23 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 573.47 S | 51 043 598 543.92 S | 1 898 183 292.22 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 900 377.16 S | 792 024 428 045.28 S | 39 556 877 675.44 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 376.56 S | 746 082 124 944.12 S | 7 329 804 977.78 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 196.40 S | 711 948 996 971.96 S | 27 705 152 874.80 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 278.56 S | 198 290 202 072.32 S | 8 358 054 853.81 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 124.56 S | 35 842 692 651.43 S | 2 732 245 846.19 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 197.65 S | 157 039 249 343.46 S | 293 673 654 327.20 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 200.40 S | 686 382 981 739.97 S | 66 092 820 128.76 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 502.45 S | 678 311 439 729.64 S | 60 512 747 139.04 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.34 S | 153 074 389 905.74 S | 7 921 772 355.40 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 743.20 S | 665 369 906 549.83 S | 47 799 661 331.69 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 226.95 S | 651 509 098 243.72 S | 20 822 677 913.17 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.37 S | 639 476 670 624.68 S | 16 012 959 328.52 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.65 S | 624 954 908 837.03 S | 35 656 897 937.87 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 437.22 S | 607 630 045 396.80 S | 267 999 682 838.31 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 698.33 S | 593 211 158 212.72 S | 12 123 405 202.19 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.00 S | 1 044 829 910 543.05 S | 8 193 289 456.71 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.24 S | 555 821 423 318.94 S | 14 908 774 837.73 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 563.85 S | 552 560 943 848.60 S | 82 050 681 840.21 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 27 948.57 S | 552 371 568 478.41 S | 18 733 807 727.87 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 599.41 S | 542 303 031 163.80 S | 783 490 686.59 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 591.23 S | 539 617 431 151.17 S | 21 234 676 470.01 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 53.92 S | 534 334 983 387.59 S | 23 561 169 567.06 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 084.74 S | 531 747 014 731.93 S | 115 257 059 859.08 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000569 S | 523 675 423 219.43 S | 11 410 757 804.20 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 334.64 S | 513 549 289 281.88 S | 20 892 348 512.55 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 364.68 S | 221 397 583 013.11 S | 6 821 843 912.85 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.95 S | 507 357 784 890.70 S | 78 189 960 733.76 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 607.39 S | 502 315 123 340.39 S | 7 211 217 135.14 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 257.82 S | 500 073 616 357.50 S | 42 468 743 551.29 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago