0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 999 665.55 ฿ 39 515 676 958 991.69 ฿ 1 177 960 984 504.68 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 508.62 ฿ 9 931 519 418 717.00 ฿ 568 650 097 978.10 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.07 ฿ 305 988 933 148.92 ฿ 35 901 170 537.81 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 552.73 ฿ 2 761 014 694 391.15 ฿ 50 713 936 741.59 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.45 ฿ 3 761 947 080 008.09 ฿ 2 034 747 896 611.11 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 030.72 ฿ 2 631 273 982 423.36 ฿ 59 945 485 836.20 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 857.06 ฿ 2 275 026 643 883.74 ฿ 74 864 522 661.21 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.45 ฿ 1 118 417 698 934.45 ฿ 213 529 182 180.33 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.53 ฿ 1 104 774 729 972.77 ฿ 62 056 660 375.61 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.67 ฿ 536 404 223 875.75 ฿ 30 703 443 799.48 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 181.05 ฿ 457 280 978 540.95 ฿ 7 707 876 977.64 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.92 ฿ 426 233 376 538.90 ฿ 11 128 645 926.62 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.91 ฿ 416 324 375 742.26 ฿ 8 627 746 943.39 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 883.87 ฿ 359 057 725 080.83 ฿ 12 269 856 691.18 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000576 ฿ 339 575 383 172.57 ฿ 18 924 838 917.13 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 377.44 ฿ 236 599 972 423.62 ฿ 8 479 039 418.19 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 739.28 ฿ 212 294 978 338.10 ฿ 6 878 783 086.35 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.43 ฿ 212 156 953 395.27 ฿ 5 662 172 851.33 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.74 ฿ 347 187 779 609.47 ฿ 3 687 429 218.40 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.51 ฿ 204 300 809 298.09 ฿ 10 859 638 316.06 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 188.20 ฿ 174 151 444 531.50 ฿ 45 308 868.66 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.45 ฿ 168 737 577 927.66 ฿ 3 076 014 646.21 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 127.20 ฿ 159 610 112 369.34 ฿ 9 389 641 831.69 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.42 ฿ 156 551 867 536.66 ฿ 22 836 593 210.49 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.98 ฿ 142 258 570 218.35 ฿ 5 608 808 796.54 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000337 ฿ 141 700 866 513.73 ฿ 34 735 641 540.47 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 383.03 ฿ 135 683 990 671.36 ฿ 7 007 783 912.82 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 286.68 ฿ 135 191 413 807.41 ฿ 2 639 162 454.23 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.04 ฿ 125 160 021 572.63 ฿ 1 363 381 472.76 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.29 ฿ 124 212 481 710.46 ฿ 7 478 301 608.95 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 ฿ 11 512 408 456.15 ฿ 194 124 961.61 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 247.22 ฿ 124 093 167 512.16 ฿ 4 956 224 615.30 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.48 ฿ 91 927 270 752.34 ฿ 2 626 466 696.66 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 207.19 ฿ 107 262 402 628.05 ฿ 11 943 548 052.71 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.14 ฿ 92 993 979 374.17 ฿ 2 427 197 114.77 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.56 ฿ 92 896 770 243.53 ฿ 2 950 500 414.43 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 618.26 ฿ 92 092 253 687.89 ฿ 3 829 261 771.68 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.43 ฿ 169 477 470 684.76 ฿ 10 695 926 010.17 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.24 ฿ 205 241 346 870.55 ฿ 6 276 000 830.23 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.40 ฿ 88 495 816 924.42 ฿ 163 670 954 222.23 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 794.46 ฿ 88 442 146 514.15 ฿ 2 116 736 662.63 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.19 ฿ 88 277 478 333.85 ฿ 2 485 026 856.00 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.45 ฿ 7 776 720 604.34 ฿ 12 493 310 141.06 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.54 ฿ 6 309 250 089.83 ฿ 10 204 009 172.73 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.38 ฿ 87 290 385 141.06 ฿ 1 485 809 813.25 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.18 ฿ 79 088 336 696.85 ฿ 22 813 892 011.18 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 308.88 ฿ 78 532 882 178.81 ฿ 90 161 633.20 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 964.24 ฿ 74 201 564 958.63 ฿ 5 847 094 249.91 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 748.79 ฿ 73 154 740 059.79 ฿ 3 985 776 139.39 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.89 ฿ 71 907 878 746.55 ฿ 4 849 232 086.15 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.46 ฿ 70 865 964 847.55 ฿ 5 242 538 668.07 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.65 ฿ 70 463 779 336.23 ฿ 203 724 603.46 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.24 ฿ 31 016 327 253.57 ฿ 660 194 809.00 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.37 ฿ 70 050 702 192.21 ฿ 8 333 751 383.94 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 ฿ 68 793 196 237.11 ฿ 1 637 787 993.12 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.75 ฿ 64 519 571 247.40 ฿ 2 340 051 186.05 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 259.86 ฿ 30 190 000 534.38 ฿ 1 375 859 339.79 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.59 ฿ 63 326 692 866.03 ฿ 8 598 012 277.71 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.775 ฿ 62 734 023 329.56 ฿ 716 332 799.75 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.14 ฿ 58 694 518 736.58 ฿ 3 819 094 249.07 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000783 ฿ 55 495 744 729.92 ฿ 15 584 878 761.60 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.91 ฿ 54 800 137 171.21 ฿ 4 930 373 504.02 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.17 ฿ 2 859 229 288.64 ฿ 8 349 159 605.04 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.60 ฿ 53 458 617 770.65 ฿ 1 557 414 666.15 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.16 ฿ 53 443 639 101.60 ฿ 9 393 785 936.11 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 726.96 ฿ 47 726 488 213.62 ฿ 3 500 623 692.69 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 447 914 686.12 ฿ 7 832 691 826.71 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.26 ฿ 22 966 019 090.26 ฿ 902 709 559.92 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.02 ฿ 45 020 455 888.78 ฿ 769 026 697.99 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.88 ฿ 44 637 357 255.30 ฿ 1 034 699 538.82 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.71 ฿ 2 822 228 857.46 ฿ 104 951 606.41 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 782.35 ฿ 43 791 469 653.54 ฿ 2 187 121 693.44 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.98 ฿ 41 251 294 248.81 ฿ 405 268 980.20 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.86 ฿ 39 364 054 682.90 ฿ 1 531 833 259.69 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.40 ฿ 10 963 575 186.78 ฿ 462 121 485.82 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.89 ฿ 1 981 762 344.65 ฿ 151 067 387.35 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 342.67 ฿ 8 682 787 144.60 ฿ 16 237 379 133.94 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.95 ฿ 37 950 495 529.23 ฿ 3 654 308 660.82 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.78 ฿ 37 504 215 497.34 ฿ 3 345 783 332.13 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.627 ฿ 8 463 567 868.53 ฿ 437 999 184.65 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.09 ฿ 36 788 670 954.21 ฿ 2 642 869 770.85 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.55 ฿ 36 022 299 179.79 ฿ 1 151 297 404.03 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.28 ฿ 35 357 019 587.04 ฿ 885 365 397.41 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.700 ฿ 34 554 103 328.24 ฿ 1 971 489 651.95 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.17 ฿ 33 596 202 025.29 ฿ 14 817 851 018.99 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.61 ฿ 32 798 973 760.35 ฿ 670 309 793.75 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.70 ฿ 57 769 224 913.40 ฿ 453 011 515.68 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.621 ฿ 30 731 674 592.58 ฿ 824 314 424.86 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.18 ฿ 30 551 400 875.35 ฿ 4 536 627 680.44 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 545.29 ฿ 30 540 930 206.16 ฿ 1 035 802 613.61 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 254.30 ฿ 29 984 235 196.94 ฿ 43 319 634.36 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.69 ฿ 29 835 746 883.59 ฿ 1 174 077 032.62 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.98 ฿ 29 543 677 418.63 ฿ 1 302 710 125.55 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.98 ฿ 29 400 587 197.12 ฿ 6 372 626 727.73 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 ฿ 28 954 304 428.23 ฿ 630 907 124.09 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.50 ฿ 28 394 424 869.81 ฿ 1 155 149 530.09 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.45 ฿ 12 241 195 087.65 ฿ 377 183 531.36 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.274 ฿ 28 052 093 160.01 ฿ 4 323 166 270.43 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 300.50 ฿ 27 773 281 607.70 ฿ 398 712 192.65 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.25 ฿ 27 649 347 444.12 ฿ 2 348 120 371.79 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago