8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
52 707 130 753 466 848.00 Rp

Market Capitalizations

attach_money
1 562 667 409 839 110.50 Rp

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 110.40 Rp 13 798 046 673 555.95 Rp 2 134 001 104 214.20 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 385.25 Rp 13 426 430 682 498.60 Rp 1 628 373 432 675.60 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 638 111.58 Rp 13 400 343 220 473.95 Rp 2 291 135 183 611.95 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 146 249.83 Rp 13 308 300 387 616.00 Rp 52 877 374 555.20 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 715.78 Rp 13 220 814 207 230.50 Rp 1 646 158 152 072.20 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 035.56 Rp 12 981 042 654 173.75 Rp 1 167 060 452 555.40 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 85 111.12 Rp 12 829 240 075 999.75 Rp 734 505 180 661.20 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 307.89 Rp 885 644 588 228.40 Rp 162 541 461 483.70 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 990.80 Rp 733 378 905 736.75 Rp 9 299 122 643.20 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 284.25 Rp 12 799 994 633 988.25 Rp 1 124 719 199 341.40 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 180 146.17 Rp 12 707 300 401 098.55 Rp 1 425 555 876 253.60 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 764.22 Rp 539 924 046 457.90 Rp 37 496 246 767.85 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 31 067.15 Rp 5 709 070 229 183.10 Rp 466 303 419 304.45 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 462 446.33 Rp 12 659 234 161 192.45 Rp 305 142 145 647.95 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 257.64 Rp 12 490 464 190 252.10 Rp 94 735 531 891.65 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 718.30 Rp 12 311 579 494 603.35 Rp 56 258 610 370.95 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 390.34 Rp 12 151 631 511 061.25 Rp 2 736 557 770 211.20 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 910.88 Rp 11 952 822 614 009.55 Rp 301 075 068 729.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 732.25 Rp 11 794 280 000 293.05 Rp 148 257 073 351.40 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 835.22 Rp 11 628 520 651 116.20 Rp 124 668 254 933.95 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 265.98 Rp 720 923 477 441.70 Rp 116 494 871 428.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.588 Rp 11 611 013 402 515.80 Rp 201 893 809 059.15 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 64 213.34 Rp 7 374 358 428 824.40 Rp 988 388 682 088.60 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 531.93 Rp 11 566 027 185 558.95 Rp 1 164 445 509 639.10 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 542.34 Rp 11 104 511 075 116.55 Rp 740 864 204 531.10 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 444.00 Rp 10 999 569 450 055.55 Rp 2 020 714 961 866.90 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 17 036.11 Rp 10 988 408 399 918.95 Rp 564 921 215 017.25 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.22 Rp 10 964 178 713 036.90 Rp 1 224 379 536 485.30 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 582.32 Rp 10 948 233 166 921.05 Rp 823 666 767 621.10 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 44 131 800.07 Rp 10 879 547 876 587.00 Rp 56 049 502 672.80 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 30 009.73 Rp 10 521 636 484 938.15 Rp 201 238 708 747.05 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 280.84 Rp 6 030 329 975 611.50 Rp 1 115 090 282 933.25 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 680.53 Rp 3 319 519 425 809.60 Rp 792 789 049 904.80 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 314 515.70 Rp 10 406 305 879 095.75 Rp 1 130 706 621 301.40 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 118.36 Rp 10 161 042 021 681.85 Rp 636 609 910 730.95 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 143.56 Rp 9 815 563 572 009.00 Rp 596 783 508 686.95 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 310.01 Rp 9 693 606 668 200.65 Rp 63 314 509 211.20 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 495.96 Rp 9 563 947 739 675.55 Rp 69 468 795 397.30 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 177.34 Rp 9 309 228 343 242.75 Rp 504 179 840 577.40 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 286 257 253 980.20 Rp 276 375 077 889.30 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 301.17 Rp 9 191 619 938 579.65 Rp 531 452 078 791.40 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 919 961 027 058.25 Rp 632 923 493 874.75 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 826.90 Rp 8 793 032 419 874.30 Rp 295 787 954 126.60 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.44 Rp 8 750 439 313 189.60 Rp 1 266 066 627 014.80 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 935.06 Rp 8 751 879 157 572.85 Rp 314 894 008 475.15 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 270.98 Rp 8 638 078 291 159.85 Rp 243 541 703 406.30 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 78 153.91 Rp 8 596 929 733 739.75 Rp 1 790 404 288 957.70 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 330.58 Rp 8 564 892 672 982.75 Rp 1 216 194 265 200.85 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 834.93 Rp 9 808 461 478 266.10 Rp 2 015 576 762 618.90 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 680.88 Rp 8 530 272 113 320.75 Rp 260 705 093 827.75 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 203 885.15 Rp 8 466 047 569 550.35 Rp 192 434 285 122.95 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 122.52 Rp 8 448 933 756 188.25 Rp 2 761 587 621 789.75 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 578 546.73 Rp 392 837 986 262.15 Rp 169 225 038.45 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 541.00 Rp 8 320 737 761 126.05 Rp 443 422 308 804.80 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 706.95 Rp 8 279 992 534 264.10 Rp 560 975 678 076.45 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 145.87 Rp 8 250 180 932 615.70 Rp 317 564 589 543.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 221 501.64 Rp 4 651 534 441 680.75 Rp 10 164 273 739 382.10 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 234 908.53 Rp 8 185 711 835 475.20 Rp 417 428 157 469.70 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 856.35 Rp 8 157 561 475 527.10 Rp 20 723 763 338.85 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 712.39 Rp 598 407 479 690.15 Rp 5 879 326 892.40 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 13 027.18 Rp 7 880 084 283 367.40 Rp 1 101 349 484 402.05 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 257.62 Rp 7 766 250 298 608.10 Rp 188 967 708 452.25 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 196.30 Rp 603 561 133 050.20 Rp 15 664 291 322.55 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 469 325.16 Rp 7 663 267 293 886.75 Rp 1 071 133 179 240.80 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 123.13 Rp 7 522 520 952 478.35 Rp 298 219 289 466.80 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 857.76 Rp 7 362 955 571 227.10 Rp 790 926 067 580.35 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 834 076.90 Rp 7 339 091 542 365.70 Rp 77 629 219 550.35 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 566 867.01 Rp 3 281 044 613 951.00 Rp 769 198 506 922.30 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 489.46 Rp 7 306 550 423 056.95 Rp 71 300 668 577.45 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 715.85 Rp 7 104 171 190 794.60 Rp 1 061 270 174 056.30 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 240 727 257 715.25 Rp 339 265 729 195.25 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 267.64 Rp 7 080 488 710 077.25 Rp 96 850 032 819.80 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 403 036.85 Rp 7 058 756 578 484.65 Rp 120 053 888 134.05 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 819.87 Rp 7 007 998 058 128.60 Rp 308 700 040 549.55 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 194 329.03 Rp 6 951 895 763 673.25 Rp 269 528 973 224.55 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 106.74 Rp 6 930 645 957 764.10 Rp 206 552 445 276.45 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 784 745.00 Rp 6 893 768 511 725.55 Rp 417 983 333 469.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 390.09 Rp 6 785 317 262 841.00 Rp 2 372 667 345 020.70 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 337.03 Rp 6 765 565 467 713.00 Rp 2 355 821 877 329.05 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 150.24 Rp 6 659 820 814 842.65 Rp 229 874 609 101.80 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 689.24 Rp 7 098 413 504 339.95 Rp 726 016 302 211.20 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 704.54 Rp 6 651 786 083 018.05 Rp 146 919 982 907.10 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.85 Rp 6 642 383 017 658.05 Rp 2 559 277 991 633.35 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 437.82 Rp 6 624 164 092 965.90 Rp 1 418 949 787 511.10 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 666.25 Rp 3 333 889 958 477.65 Rp 754 706 250 099.75 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 582.03 Rp 6 555 252 884 610.30 Rp 1 614 446 096 482.05 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 672.23 Rp 1 015 281 616 451.70 Rp 143 742 915 501.25 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 694.03 Rp 6 300 454 426 078.80 Rp 440 778 031 539.30 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 385.07 Rp 6 145 968 006 103.25 Rp 525 355 473 446.05 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 539.98 Rp 407 857 574 892.95 Rp 182 761 517 881.15 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 131.12 Rp 6 131 117 374 617.30 Rp 1 775 206 249 702.60 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 745.65 Rp 6 030 998 922 674.05 Rp 404 818 874 531.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 648.22 Rp 6 023 725 561 204.00 Rp 29 638 492 152.75 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 6 007 289 016 349.40 Rp 326 900 597 786.75 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 866.40 Rp 5 987 111 655 494.45 Rp 489 775 519 829.05 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 253.70 Rp 5 973 678 264 869.25 Rp 75 406 071 024.05 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 115.27 Rp 5 950 858 368 057.20 Rp 251 050 794 501.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 92.15 Rp 5 932 258 130 312.15 Rp 3 252 370 471 784.85 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 715.42 Rp 5 871 283 788 900.40 Rp 587 206 479 920.45 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 666.46 Rp 5 828 207 301 701.20 Rp 2 312 393 227 249.30 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago