Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 902 000.21 ¥ | 195 674 842 192 245.81 ¥ | 5 833 060 382 358.65 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 408 568.52 ¥ | 49 179 177 595 854.66 ¥ | 2 815 857 572 171.74 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.99 ¥ | 1 515 204 617 869.10 ¥ | 177 776 427 487.08 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 966.28 ¥ | 13 672 070 332 393.11 ¥ | 251 126 700 401.89 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 155.72 ¥ | 18 628 515 512 465.76 ¥ | 10 075 721 946 597.84 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 89 285.05 ¥ | 13 029 616 620 501.69 ¥ | 296 839 745 230.94 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 051.31 ¥ | 11 265 541 015 204.82 ¥ | 370 716 252 001.27 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 155.75 ¥ | 5 538 212 263 733.35 ¥ | 1 057 359 818 735.66 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 96.72 ¥ | 5 470 654 625 751.34 ¥ | 307 293 918 780.05 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.17 ¥ | 2 656 181 544 531.46 ¥ | 152 038 177 821.32 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 896.52 ¥ | 2 264 376 829 640.93 ¥ | 38 168 082 323.43 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.37 ¥ | 2 110 634 439 538.28 ¥ | 55 107 142 356.82 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.99 ¥ | 2 061 566 770 289.51 ¥ | 42 723 120 329.56 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 376.75 ¥ | 1 777 992 156 530.98 ¥ | 60 758 221 964.93 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 681 518 947 116.13 ¥ | 93 712 550 400.35 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 869.03 ¥ | 1 171 602 407 690.66 ¥ | 41 986 746 217.66 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 53 179.07 ¥ | 1 051 248 253 386.21 ¥ | 34 062 551 839.67 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 700.34 ¥ | 1 050 564 777 586.58 ¥ | 28 038 107 009.99 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 68.05 ¥ | 1 719 214 226 208.52 ¥ | 18 259 515 866.41 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 834.41 ¥ | 1 011 662 501 964.44 ¥ | 53 775 062 893.79 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 931.94 ¥ | 862 368 028 304.73 ¥ | 224 361 732.01 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 155.73 ¥ | 835 559 491 165.04 ¥ | 15 231 895 966.32 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 533.55 ¥ | 790 361 850 122.65 ¥ | 46 495 892 897.52 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 289.26 ¥ | 775 217 947 219.48 ¥ | 113 082 885 491.45 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 173.49 ¥ | 704 439 994 963.47 ¥ | 27 773 857 380.41 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 701 678 342 050.25 ¥ | 172 004 928 168.94 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 91 029.62 ¥ | 671 883 806 778.38 ¥ | 34 701 341 765.75 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 419.58 ¥ | 669 444 650 789.23 ¥ | 13 068 678 977.38 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.98 ¥ | 619 770 920 169.68 ¥ | 6 751 230 778.79 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.09 ¥ | 57 007 468 459.85 ¥ | 961 273 452.77 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 244.08 ¥ | 615 078 865 591.11 ¥ | 37 031 264 546.37 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 224.19 ¥ | 614 488 042 183.28 ¥ | 24 542 372 650.62 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 180.64 ¥ | 455 208 048 600.43 ¥ | 13 005 811 767.44 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 025.99 ¥ | 531 144 986 562.84 ¥ | 59 142 397 657.91 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.53 ¥ | 460 490 206 399.71 ¥ | 12 019 063 039.07 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 62.22 ¥ | 460 008 843 488.55 ¥ | 14 610 371 058.08 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 061.50 ¥ | 456 025 015 747.71 ¥ | 18 961 846 298.72 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 016.32 ¥ | 1 016 319 882 407.60 ¥ | 31 077 677 685.43 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 155.51 ¥ | 438 216 078 882.58 ¥ | 810 470 441 190.34 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.58 ¥ | 839 223 312 959.95 ¥ | 52 964 387 686.25 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 741.33 ¥ | 437 950 312 233.29 ¥ | 10 481 716 227.51 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 293.12 ¥ | 437 134 903 699.91 ¥ | 12 305 425 980.55 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 274.58 ¥ | 38 508 984 133.21 ¥ | 61 864 725 051.99 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 269.26 ¥ | 432 246 987 824.68 ¥ | 7 357 474 883.61 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 156.16 ¥ | 31 242 322 305.64 ¥ | 50 528 500 034.91 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 392.08 ¥ | 391 631 853 313.89 ¥ | 112 970 473 053.28 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 481.36 ¥ | 388 881 337 986.14 ¥ | 446 464 914.86 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 582.07 ¥ | 367 433 399 376.29 ¥ | 28 953 806 000.13 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 707.86 ¥ | 362 249 702 356.58 ¥ | 19 736 878 553.25 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 603.58 ¥ | 356 075 459 385.72 ¥ | 24 012 564 031.14 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago