Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 279.85 ¥ | 351 237 065 609.89 ¥ | 25 983 896 530.31 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.14 ¥ | 349 243 690 382.03 ¥ | 1 009 731 992.86 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.10 ¥ | 153 728 010 251.12 ¥ | 3 272 161 579.17 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.99 ¥ | 347 196 332 327.29 ¥ | 41 305 052 261.91 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.06 ¥ | 340 963 683 091.45 ¥ | 8 117 463 016.72 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.89 ¥ | 319 782 069 264.08 ¥ | 11 598 130 551.59 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 244.32 ¥ | 149 632 439 511.26 ¥ | 6 819 250 937.17 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.95 ¥ | 313 869 737 396.44 ¥ | 42 614 823 759.17 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.84 ¥ | 310 932 255 217.01 ¥ | 3 550 401 537.99 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 744.14 ¥ | 290 911 025 804.42 ¥ | 18 928 796 922.73 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 275 056 757 848.50 ¥ | 77 244 232 769.37 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 807.44 ¥ | 271 609 078 017.13 ¥ | 24 436 694 337.50 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.59 ¥ | 14 171 362 901.88 ¥ | 41 381 420 916.11 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.75 ¥ | 264 960 028 099.80 ¥ | 7 719 104 064.32 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.15 ¥ | 264 885 788 459.13 ¥ | 46 558 962 603.06 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 603.06 ¥ | 236 549 544 031.20 ¥ | 17 350 342 950.52 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 235 168 834 002.52 ¥ | 38 821 621 902.14 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 308.60 ¥ | 113 827 803 958.59 ¥ | 4 474 151 415.35 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 223.14 ¥ | 223 137 480 069.75 ¥ | 3 811 571 342.57 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 158.03 ¥ | 221 238 706 234.53 ¥ | 5 128 340 954.41 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.15 ¥ | 13 987 975 532.50 ¥ | 520 177 695.25 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 739.14 ¥ | 217 046 184 765.06 ¥ | 10 840 157 293.96 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 199.35 ¥ | 204 456 167 015.18 ¥ | 2 008 658 002.41 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.82 ¥ | 195 102 332 792.24 ¥ | 7 592 313 465.19 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.34 ¥ | 54 339 399 533.81 ¥ | 2 290 439 352.43 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.13 ¥ | 9 822 322 918.62 ¥ | 748 743 997.98 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 698.40 ¥ | 43 034 998 317.52 ¥ | 80 478 257 968.69 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 877.04 ¥ | 188 096 228 094.88 ¥ | 18 112 060 614.99 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.69 ¥ | 185 884 304 653.53 ¥ | 16 582 898 747.95 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.11 ¥ | 41 948 469 185.83 ¥ | 2 170 880 600.94 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.67 ¥ | 182 337 809 997.28 ¥ | 13 099 007 754.99 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.19 ¥ | 178 539 397 405.35 ¥ | 5 706 241 673.38 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.20 ¥ | 175 242 033 819.46 ¥ | 4 388 187 543.19 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.47 ¥ | 171 262 493 693.59 ¥ | 9 771 407 779.77 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.82 ¥ | 166 514 792 261.50 ¥ | 73 442 568 964.52 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.37 ¥ | 162 563 443 867.38 ¥ | 3 322 295 061.01 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.29 ¥ | 286 324 938 703.56 ¥ | 2 245 287 082.42 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.08 ¥ | 152 317 169 862.80 ¥ | 4 085 597 089.52 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.52 ¥ | 151 423 668 848.84 ¥ | 22 485 149 220.39 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 659.02 ¥ | 151 371 772 467.70 ¥ | 5 133 808 187.57 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 260.42 ¥ | 148 612 592 910.96 ¥ | 214 707 600.30 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 162.02 ¥ | 147 876 631 726.04 ¥ | 5 819 145 659.32 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.78 ¥ | 146 429 031 004.77 ¥ | 6 456 697 271.01 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 297.26 ¥ | 145 719 824 693.56 ¥ | 31 585 017 107.86 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 507 887 686.65 ¥ | 3 127 001 338.57 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.70 ¥ | 140 732 924 365.14 ¥ | 5 725 334 187.76 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 373.98 ¥ | 60 671 740 678.25 ¥ | 1 869 456 473.71 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 139 036 205 983.13 ¥ | 21 427 158 132.07 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 402.08 ¥ | 137 654 316 218.37 ¥ | 1 976 160 218.39 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.65 ¥ | 137 040 054 181.07 ¥ | 11 638 124 321.90 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago