0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 75.51 ¥ 4 128 868 396.49 ¥ 275 473 658.37 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.153 ¥ 3 806 506 325.56 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.28 ¥ 748 898 736.56 ¥ 35 091 936.08 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 9.88 ¥ 4 116 313 911.11 ¥ 440 015 288.70 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 476.58 ¥ 4 112 396 348.35 ¥ 6 197 301 002.90 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.55 ¥ 2 019 286 587.73 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 16.48 ¥ 4 107 532 753.79 ¥ 208 891 955.73 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 12.07 ¥ 4 103 164 734.92 ¥ 124 415 828.77 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 46.45 ¥ 4 100 689 815.16 ¥ 146 906 088.84 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.582 ¥ 308 255 324.17 ¥ 251 997 868.39 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 147.94 ¥ 4 067 551 778.67 ¥ 47 688 138.57 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.81 ¥ 1 862 366 467.62 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 349.30 ¥ 4 047 896 507.38 ¥ 255 317 337.87 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.98 ¥ 4 033 506 616.78 ¥ 83 857 323.05 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.54 ¥ 5 259 395 913.65 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.149 ¥ 4 013 247 039.02 ¥ 112 140 345.11 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.050 ¥ 4 011 135 146.94 ¥ 55 528 589.69 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 20 844.69 ¥ 1 042 547 152.36 ¥ 127 518.28 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.365 ¥ 4 010 290 153.41 ¥ 51 371 079.54 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.400 ¥ 4 002 123 066.14 ¥ 44 596 190.10 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.44 ¥ 360 068 871.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 15.96 ¥ 3 981 824 434.06 ¥ 601 973 860.23 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.506 ¥ 501 160 452.13 ¥ 7 486 595.29 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.34 ¥ 3 977 864 414.51 ¥ 287 743 372.64 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.59 ¥ 2 382 120 771.48 ¥ 300 938 999.81 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.713 ¥ 3 976 365 852.81 ¥ 181 795 208.72 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 3 944 750 343.17 ¥ 23 352 709.69 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 13.90 ¥ 3 943 397 791.39 ¥ 199 781 795.32 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 98.26 ¥ 3 940 937 664.93 ¥ 7 618 403.63 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 20.76 ¥ 3 935 901 876.32 ¥ 314 039 653.96 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.679 ¥ 3 931 882 387.69 ¥ 8 989 299.11 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.95 ¥ 898 571 764.97 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 41.23 ¥ 3 925 252 176.77 ¥ 4 993 775.63 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.87 ¥ 3 924 933 529.00 ¥ 184 877 837.41 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 3 855 381 330.91 ¥ 10 411 527.36 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.07 ¥ 3 916 839 224.78 ¥ 53 132 962.04 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 66.37 ¥ 1 935 828 979.75 ¥ 20 077 620.12 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 34.81 ¥ 3 911 810 536.95 ¥ 147 088 934.07 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 21.59 ¥ 3 899 837 576.36 ¥ 1 556 150 548.34 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.62 ¥ 891 743 027.91 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.024 ¥ 196 412 324.47 ¥ 3 782 499.90 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.92 ¥ 3 898 820 388.78 ¥ 1 158 439 227.29 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 148.16 ¥ 4 977 003 574.94 ¥ 47 448 487.05 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.46 ¥ 3 886 896 541.95 ¥ 2 047 245.34 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 22.21 ¥ 3 869 905 544.71 ¥ 519 160 352.70 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 11.98 ¥ 3 866 702 646.46 ¥ 221 331 645.06 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.580 ¥ 219 978 945.34 ¥ 218 349.17 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 8.78 ¥ 3 861 363 595.12 ¥ 212 684 219.21 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.05 ¥ 3 843 392 689.42 ¥ 83 218 252.32 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 418.66 ¥ 3 806 791 836.33 ¥ 1 077 508 315.63 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.194 ¥ 3 775 732 998.71 ¥ 5 132 388.89 ¥ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 16.73 ¥ 1 397 278 599.70 ¥ 51 689 135.57 ¥ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 140.82 ¥ 3 774 982 978.20 ¥ 190 143 366.04 ¥ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 102.28 ¥ 3 765 874 297.13 ¥ 2 039 848.69 ¥ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 65.65 ¥ 3 734 938 539.80 ¥ 603 957 346.43 ¥ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 225.22 ¥ 3 727 193 653.43 ¥ 34 142 501.83 ¥ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 14.93 ¥ 221 247 027.36 ¥ 630 934.42 ¥ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 91.71 ¥ 3 719 948 484.86 ¥ 40 432 466.76 ¥ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 69.15 ¥ 545 574 240.79 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.28 ¥ 3 682 737 999.71 ¥ 138 103 333.29 ¥ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.28 ¥ 1 534 041 955.51 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 20.20 ¥ 3 664 491 050.96 ¥ 632 200 870.36 ¥ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.15 ¥ 3 657 225 911.43 ¥ 272 467 954.86 ¥ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 44.20 ¥ 3 656 646 457.71 ¥ 46 186 174.42 ¥ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 294.88 ¥ 1 179 539 212.65 ¥ 5 029.72 ¥ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 24.23 ¥ 3 656 501 039.53 ¥ 1 007 591 166.74 ¥ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.51 ¥ 3 639 351 753.94 ¥ 176 961 940.44 ¥ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.94 ¥ 3 632 163 095.79 ¥ 244 631 690.59 ¥ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.29 ¥ 3 626 359 090.90 ¥ 679 188 841.85 ¥ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 43.88 ¥ 3 621 234 986.26 ¥ 18 038 806.96 ¥ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 166.35 ¥ 3 591 309 759.53 ¥ 1 196 272 066.74 ¥ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 5.59 ¥ 3 586 906 828.46 ¥ 28 407 137.87 ¥ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 44 329.36 ¥ 3 546 348 618.62 ¥ 81 119 822.15 ¥ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 5.64 ¥ 3 542 922 193.55 ¥ 71 256 830.51 ¥ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 13.60 ¥ 3 540 482 925.65 ¥ 262 141 932.80 ¥ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 94.08 ¥ 3 530 206 904.96 ¥ 127 023 592.39 ¥ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 61.62 ¥ 3 502 850 387.54 ¥ 134 524 389.25 ¥ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 14.26 ¥ 3 493 640 076.47 ¥ 10 461 528.72 ¥ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 66.14 ¥ 3 491 545 936.35 ¥ 1 031 646 558.37 ¥ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 9 835 285.84 ¥ 4 432 074 913.93 ¥ 115 753 313.74 ¥ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.419 ¥ 3 474 594 437.23 ¥ 430 724 649.99 ¥ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 ¥ 3 439 142 728.00 ¥ 485 579 404.69 ¥ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.885 ¥ 3 387 033 166.72 ¥ 223 244 863.07 ¥ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 44.36 ¥ 3 383 273 300.58 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 732.88 ¥ 3 380 848 382.19 ¥ 1 062 722 408.28 ¥ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.765 ¥ 3 355 021 640.33 ¥ 28 192 339.10 ¥ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 4.78 ¥ 3 344 413 362.03 ¥ 182 869 942.26 ¥ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.872 ¥ 796 225 770.58 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 52.72 ¥ 2 845 993 517.41 ¥ 0.000000 ¥ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.483 ¥ 3 327 667 489.84 ¥ 1 397 740 150.78 ¥ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 49.63 ¥ 3 324 904 396.52 ¥ 30 911 496.31 ¥ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 22.84 ¥ 3 289 769 263.99 ¥ 376 188 543.06 ¥ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 101.31 ¥ 1 972 616 968.14 ¥ 5 289 789.64 ¥ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.122 ¥ 3 269 221 660.60 ¥ 79 184 414.19 ¥ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.83 ¥ 3 250 034 449.44 ¥ 26 921 742.22 ¥ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.323 ¥ 173 124 409.45 ¥ 96 600.28 ¥ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.049 ¥ 790 745 443.18 ¥ 0.000000 ¥ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 177.39 ¥ 511 651 123.66 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 ¥ 3 242 551 996.28 ¥ 440 790 605.77 ¥ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.28 ¥ 175 663 680.08 ¥ 741 736.26 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago