9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
111 381 350 942 206.58 ฿

Market Capitalizations

attach_money
8 978 474 613 745.96 ฿

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 056 270.44 ฿ 40 634 254 239 222.10 ฿ 1 211 305 735 137.00 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 844.21 ฿ 10 212 652 701 375.24 ฿ 584 746 977 215.65 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.27 ฿ 314 650 616 181.14 ฿ 36 917 431 343.34 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 021.29 ฿ 2 839 171 227 321.95 ฿ 52 149 505 148.76 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.34 ฿ 3 868 437 183 606.54 ฿ 2 092 345 866 412.00 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 541.12 ฿ 2 705 757 921 996.37 ฿ 61 642 373 341.84 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 994.55 ฿ 2 339 426 226 824.15 ฿ 76 983 725 989.83 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.34 ฿ 1 150 076 947 215.43 ฿ 219 573 590 633.74 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.08 ฿ 1 136 047 784 310.24 ฿ 63 813 309 273.59 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.77 ฿ 551 588 313 432.65 ฿ 31 572 571 631.82 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.17 ฿ 470 225 312 350.75 ฿ 7 926 065 219.10 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.06 ฿ 438 298 840 369.04 ฿ 11 443 666 481.78 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.25 ฿ 428 109 343 728.38 ฿ 8 871 974 107.22 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 908.89 ฿ 369 221 635 823.99 ฿ 12 617 181 701.98 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000592 ฿ 349 187 803 805.95 ฿ 19 460 547 690.81 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.13 ฿ 243 297 449 830.64 ฿ 8 719 057 091.71 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 043.28 ฿ 218 304 449 964.32 ฿ 7 073 502 019.90 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.43 ฿ 218 162 517 924.94 ฿ 5 822 452 983.05 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.13 ฿ 357 015 685 699.70 ฿ 3 791 809 931.66 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.28 ฿ 210 083 988 562.63 ฿ 11 167 044 025.06 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.53 ฿ 179 081 180 377.21 ฿ 46 591 434.84 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.34 ฿ 173 514 062 490.66 ฿ 3 163 087 938.68 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 187.42 ฿ 164 128 224 145.00 ฿ 9 655 436 089.33 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.07 ฿ 160 983 409 033.11 ฿ 23 483 032 707.14 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.69 ฿ 146 285 508 811.09 ฿ 5 767 578 342.50 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 712 018 088.73 ฿ 35 718 909 509.83 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 903.40 ฿ 139 524 821 474.12 ฿ 7 206 154 495.66 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 294.79 ฿ 139 018 301 149.47 ฿ 2 713 869 694.17 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.19 ฿ 128 702 948 514.50 ฿ 1 401 974 954.06 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.69 ฿ 127 728 586 473.30 ฿ 7 689 991 219.71 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 838 292 245.34 ฿ 199 620 091.35 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.22 ฿ 127 605 894 826.82 ฿ 5 096 521 345.03 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.51 ฿ 94 529 472 319.17 ฿ 2 700 814 555.54 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.06 ฿ 110 298 698 494.30 ฿ 12 281 636 186.97 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 626 376 451.27 ฿ 2 495 904 214.23 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.92 ฿ 95 526 415 604.51 ฿ 3 034 020 753.27 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 635.76 ฿ 94 699 125 455.96 ฿ 3 937 657 364.20 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.75 ฿ 174 274 899 523.33 ฿ 10 998 697 485.87 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.05 ฿ 211 051 150 099.07 ฿ 6 453 656 699.48 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.29 ฿ 91 000 883 718.79 ฿ 168 304 016 968.86 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 930.18 ฿ 90 945 694 050.69 ฿ 2 176 655 502.98 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.87 ฿ 90 776 364 578.99 ฿ 2 555 370 952.21 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.02 ฿ 7 996 857 614.56 ฿ 12 846 960 488.32 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.43 ฿ 6 487 847 151.78 ฿ 10 492 855 871.21 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.92 ฿ 89 761 329 564.02 ฿ 1 527 868 895.31 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.42 ฿ 81 327 104 278.94 ฿ 23 459 688 900.95 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 345.93 ฿ 80 755 926 411.29 ฿ 92 713 854.56 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 104.76 ฿ 76 302 001 825.91 ฿ 6 012 608 984.48 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 769.98 ฿ 75 225 544 268.89 ฿ 4 098 602 211.90 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.34 ฿ 73 943 387 831.18 ฿ 4 986 500 159.37 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.06 ฿ 72 871 980 290.54 ฿ 5 390 940 140.50 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 458 410 042.58 ฿ 209 491 471.96 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 894 311 933.37 ฿ 678 883 060.62 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.91 ฿ 72 033 639 850.54 ฿ 8 569 656 363.30 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 740 537 451.21 ฿ 1 684 149 148.49 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.31 ฿ 66 345 938 200.50 ฿ 2 406 291 430.25 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 295.52 ฿ 31 044 594 237.10 ฿ 1 414 806 034.29 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.23 ฿ 65 119 292 799.11 ฿ 8 841 397 737.08 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.797 ฿ 64 509 846 460.89 ฿ 736 610 159.44 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.39 ฿ 60 355 994 894.53 ฿ 3 927 202 027.73 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000806 ฿ 57 066 672 624.40 ฿ 16 026 042 690.44 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.52 ฿ 56 351 374 379.09 ฿ 5 069 938 461.75 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.35 ฿ 2 940 165 999.52 ฿ 8 585 500 747.64 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.76 ฿ 54 971 880 350.79 ฿ 1 601 500 679.49 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.59 ฿ 54 956 477 677.89 ฿ 9 659 697 501.65 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 747.53 ฿ 49 077 490 385.15 ฿ 3 599 716 468.79 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 791 031 227.37 ฿ 8 054 413 224.26 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.03 ฿ 23 616 122 268.25 ฿ 928 262 719.63 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.29 ฿ 46 294 857 923.06 ฿ 790 795 673.20 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.79 ฿ 45 900 914 848.59 ฿ 1 063 988 962.28 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.60 ฿ 2 902 118 190.57 ฿ 107 922 490.16 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 191.55 ฿ 45 031 082 556.37 ฿ 2 249 032 935.35 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.83 ฿ 42 419 001 955.67 ฿ 416 741 001.15 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.17 ฿ 40 478 339 964.45 ฿ 1 575 195 135.61 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.84 ฿ 11 273 923 055.22 ฿ 475 202 840.73 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.08 ฿ 2 037 860 443.03 ฿ 155 343 678.69 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.37 ฿ 8 928 572 341.17 ฿ 16 697 013 506.61 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.96 ฿ 39 024 766 940.97 ฿ 3 757 751 824.58 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.57 ฿ 38 565 853 981.02 ฿ 3 440 493 014.66 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.645 ฿ 8 703 147 586.15 ฿ 450 397 705.29 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.26 ฿ 37 830 054 391.53 ฿ 2 717 681 954.46 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.90 ฿ 37 041 988 795.28 ฿ 1 183 887 383.96 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 357 877 015.03 ฿ 910 427 592.84 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.719 ฿ 35 532 232 463.21 ฿ 2 027 296 959.40 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.86 ฿ 34 547 215 678.09 ฿ 15 237 302 557.39 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.70 ฿ 33 727 420 131.18 ฿ 689 284 372.04 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.83 ฿ 59 404 508 614.90 ฿ 465 834 993.05 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.639 ฿ 31 601 601 558.99 ฿ 847 648 439.57 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.06 ฿ 31 416 224 801.65 ฿ 4 665 046 805.28 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 589.03 ฿ 31 405 457 737.37 ฿ 1 065 123 262.01 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.50 ฿ 30 833 004 263.74 ฿ 44 545 890.94 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.61 ฿ 30 680 312 665.35 ฿ 1 207 311 839.53 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 379 975 538.21 ฿ 1 339 586 172.26 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.67 ฿ 30 232 834 836.41 ฿ 6 553 017 803.41 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 773 919 061.99 ฿ 648 766 324.01 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.03 ฿ 29 198 190 893.55 ฿ 1 187 848 552.84 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.59 ฿ 12 587 708 769.35 ฿ 387 860 532.51 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.281 ฿ 28 846 168 739.29 ฿ 4 445 542 905.25 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 365.62 ฿ 28 559 464 818.88 ฿ 409 998 609.44 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.66 ฿ 28 432 022 428.95 ฿ 2 414 589 031.86 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago