9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 393 525 660 653.50 AMD

Market Capitalizations

attach_money
61 500 481 603 420.20 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 311 420.62 AMD 480 421 459 455 228.94 AMD 14 321 347 346 379.85 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 118.65 AMD 120 744 864 340 790.91 AMD 6 913 501 957 046.23 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.92 AMD 3 720 134 922 479.18 AMD 436 477 217 986.81 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 243.87 AMD 33 567 708 087 938.99 AMD 616 567 028 053.19 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.31 AMD 45 736 787 160 356.90 AMD 24 737 942 744 289.27 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 212.91 AMD 31 990 353 807 535.04 AMD 728 801 832 828.66 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 050.86 AMD 27 659 190 090 262.48 AMD 910 183 653 835.49 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.40 AMD 13 597 435 361 167.03 AMD 2 596 032 998 392.43 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.46 AMD 13 431 567 645 762.02 AMD 754 468 951 082.55 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.61 AMD 6 521 464 895 053.42 AMD 373 284 590 208.43 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.14 AMD 5 559 504 783 879.71 AMD 93 710 390 201.38 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.83 AMD 5 182 036 006 566.57 AMD 135 299 221 202.17 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.83 AMD 5 061 564 917 853.99 AMD 104 893 933 176.37 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 745.82 AMD 4 365 331 675 603.67 AMD 149 173 768 805.79 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 128 470 362 487.72 AMD 230 083 334 823.26 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 588.85 AMD 2 876 521 745 452.62 AMD 103 085 985 248.14 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 565.40 AMD 2 581 027 864 815.52 AMD 83 630 479 443.58 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.48 AMD 2 579 349 792 982.24 AMD 68 839 244 428.10 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.08 AMD 4 221 019 924 778.16 AMD 44 830 818 122.60 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 048.65 AMD 2 483 836 809 191.74 AMD 132 028 695 709.14 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.11 AMD 2 117 288 569 670.31 AMD 550 853 597.38 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.35 AMD 2 051 468 168 875.75 AMD 37 397 396 662.87 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 862.00 AMD 1 940 498 785 023.21 AMD 114 156 855 701.23 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.20 AMD 1 903 317 429 192.89 AMD 277 641 439 638.10 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.16 AMD 1 729 543 188 523.38 AMD 68 190 457 944.97 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 722 762 770 007.56 AMD 422 307 015 549.96 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 496.20 AMD 1 649 611 137 642.69 AMD 85 198 838 386.08 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 485.36 AMD 1 643 622 514 542.15 AMD 32 086 259 823.30 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.32 AMD 1 521 663 422 134.23 AMD 16 575 642 057.65 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.26 AMD 1 510 143 475 659.62 AMD 90 919 271 785.40 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 964 907 550.16 AMD 2 360 121 464.49 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 005.65 AMD 1 508 692 884 256.62 AMD 60 256 506 943.90 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.50 AMD 1 117 628 166 269.46 AMD 31 931 908 060.90 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.01 AMD 1 304 068 764 119.12 AMD 145 206 592 120.71 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.14 AMD 1 130 596 935 941.50 AMD 29 509 239 623.37 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.76 AMD 1 129 415 092 278.21 AMD 35 871 426 843.97 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 516.61 AMD 1 119 633 986 459.86 AMD 46 555 181 906.55 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.91 AMD 2 060 463 595 135.84 AMD 130 038 323 508.06 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.27 AMD 2 495 271 623 625.06 AMD 76 302 007 467.29 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.81 AMD 1 075 909 431 252.68 AMD 1 989 869 458 126.05 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 289.79 AMD 1 075 256 920 178.19 AMD 25 734 741 120.52 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.68 AMD 1 073 254 926 701.33 AMD 30 212 318 776.20 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.16 AMD 94 547 373 347.25 AMD 151 890 458 503.99 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.41 AMD 76 706 243 432.66 AMD 124 057 724 840.31 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.09 AMD 1 061 254 100 983.70 AMD 18 064 094 402.17 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.65 AMD 961 535 700 912.25 AMD 277 365 444 282.72 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 913.04 AMD 954 782 627 429.70 AMD 1 096 161 998.08 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 353.96 AMD 902 123 584 224.11 AMD 71 087 471 335.24 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 103.54 AMD 889 396 555 753.39 AMD 48 458 043 422.51 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.91 AMD 874 237 535 892.38 AMD 58 955 719 232.27 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.47 AMD 861 570 214 097.38 AMD 63 737 439 719.88 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.24 AMD 856 680 545 864.71 AMD 2 476 831 446.47 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 088 546 947.18 AMD 8 026 479 060.33 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.45 AMD 851 658 459 956.74 AMD 101 319 610 613.43 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 370 025 271.79 AMD 19 911 806 110.49 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.11 AMD 784 412 389 398.45 AMD 28 449 741 786.54 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 317.06 AMD 367 042 278 757.72 AMD 16 727 344 762.78 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.61 AMD 769 909 680 169.37 AMD 104 532 426 741.90 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 704 156 043.25 AMD 8 708 990 345.04 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.35 AMD 713 592 895 870.45 AMD 46 431 567 776.03 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 703 022 407.30 AMD 189 476 956 395.06 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.61 AMD 666 246 004 224.16 AMD 59 942 215 767.10 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.03 AMD 34 761 775 919.71 AMD 101 506 939 811.26 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.07 AMD 649 936 155 629.81 AMD 18 934 647 827.64 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.33 AMD 649 754 048 815.46 AMD 114 207 238 659.21 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 838.15 AMD 580 246 395 526.93 AMD 42 559 684 481.43 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 859 570 070.59 AMD 95 227 857 104.87 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.98 AMD 279 214 966 269.42 AMD 10 974 911 164.72 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.35 AMD 547 347 148 977.64 AMD 9 349 629 236.78 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.64 AMD 542 689 534 107.49 AMD 12 579 611 455.25 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.49 AMD 34 311 934 172.99 AMD 1 275 974 696.71 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 241.07 AMD 532 405 449 727.63 AMD 26 590 464 262.05 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 941.96 AMD 501 522 649 048.79 AMD 4 927 156 256.08 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.02 AMD 478 578 074 733.73 AMD 18 623 635 652.86 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.25 AMD 133 292 333 509.77 AMD 5 618 354 429.14 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.73 AMD 24 093 758 001.42 AMD 1 836 638 526.54 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 166.11 AMD 105 563 097 817.50 AMD 197 409 888 469.11 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.33 AMD 461 392 385 308.81 AMD 44 428 146 883.38 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.75 AMD 455 966 627 211.16 AMD 40 677 175 114.82 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 897 886 117.84 AMD 5 325 081 682.05 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.58 AMD 447 267 220 287.86 AMD 32 131 332 427.38 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.56 AMD 437 949 868 930.38 AMD 13 997 178 377.77 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.01 AMD 429 861 570 374.19 AMD 10 764 045 288.11 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 420 099 920 554.28 AMD 23 968 865 239.87 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.90 AMD 408 454 002 341.72 AMD 180 151 629 944.72 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.42 AMD 398 761 505 691.39 AMD 8 149 454 449.06 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.14 AMD 702 343 411 028.92 AMD 5 507 597 750.13 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 627 812 946.01 AMD 10 021 803 231.45 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.03 AMD 371 436 091 356.04 AMD 55 155 155 092.13 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 787.26 AMD 371 308 791 647.14 AMD 12 593 022 355.49 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 091.76 AMD 364 540 636 591.21 AMD 526 668 997.30 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.43 AMD 362 735 353 784.42 AMD 14 274 127 256.07 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.24 AMD 359 184 448 183.98 AMD 15 838 015 388.52 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.17 AMD 357 444 793 992.51 AMD 77 476 760 331.75 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 352 019 002 619.08 AMD 7 670 406 903.32 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.95 AMD 345 212 130 631.14 AMD 14 044 011 537.80 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.35 AMD 148 825 308 385.52 AMD 4 585 700 576.63 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 050 149 556.88 AMD 52 559 946 050.38 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 968.84 AMD 337 660 430 256.00 AMD 4 847 440 515.68 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.31 AMD 336 153 670 500.83 AMD 28 547 844 875.94 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago