9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
532 388 104 197 683.00 ¥

Market Capitalizations

attach_money
23 619 378 691 117.69 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3062 EvenCoin EvenCoin EVN 0.063 ¥ 0.000000 ¥ 14 754 562.61 ¥ arrow_upward0.120 % arrow_downward-0.190 % -3.39 %trending_down
Loading...
3062 Terminus Terminus TERMINUS 0.001 ¥ 0.000000 ¥ 77 670 864.01 ¥ arrow_upward5.12 % arrow_upward7.25 % 7.25 %trending_up
Loading...
3063 Escrowed Illuvium Escrowed Illuvium SILV 77 986.09 ¥ 0.000000 ¥ 316 045 134.08 ¥ arrow_downward-2.76 % arrow_downward-1.65 % 11.70 %trending_up
Loading...
3063 BoomSpace BoomSpace SPACE 2.00 ¥ 0.000000 ¥ 122 194 050.30 ¥ arrow_downward-1.30 % arrow_upward3.15 % -1.98 %trending_down
Loading...
3063 APEmove APEmove APE 12.75 ¥ 0.000000 ¥ 77 242 288.97 ¥ arrow_upward1.91 % arrow_downward-16.74 % -89.81 %trending_down
Loading...
3064 Doug The Duck Doug The Duck DOUG 0.180 ¥ 0.000000 ¥ 77 237 489.18 ¥ arrow_upward3.91 % arrow_downward-9.37 % 1.74 %trending_up
Loading...
3065 GEORGE Token GEORGE Token GEORGE 0.054 ¥ 0.000000 ¥ 57 183 181.32 ¥ arrow_downward-6.89 % arrow_upward46.04 % 46.00 %trending_up
Loading...
3065 Sold Early Sold Early REEE 0.000573 ¥ 0.000000 ¥ 48 411 947.33 ¥ arrow_downward-0.010 % arrow_downward-10.70 % -6.62 %trending_down
Loading...
3065 Biconomy Exchange Token Biconomy Exchange Token BIT 0.000743 ¥ 0.000000 ¥ 77 061 135.51 ¥ arrow_downward-0.290 % arrow_upward1.27 % 0.460 %trending_up
Loading...
3066 Peakmines PEAK Peakmines PEAK PEAK 84.91 ¥ 0.000000 ¥ 316 243 164.24 ¥ arrow_upward0.300 % arrow_downward-19.93 % -25.21 %trending_down
Loading...
3066 Cowfarm.finance Cowfarm.finance COW 3.49 ¥ 0.000000 ¥ 232 093.20 ¥ arrow_downward-0.180 % arrow_downward-5.36 % -26.69 %trending_down
Loading...
3066 doginme doginme DOGINME 0.022 ¥ 0.000000 ¥ 76 082 751.97 ¥ arrow_upward0.680 % arrow_upward3.97 % 25.19 %trending_up
Loading...
3066 Torpedo Torpedo TORPEDO 0.000000 ¥ 0.000000 ¥ 37 950 412.17 ¥ arrow_downward-7.95 % arrow_downward-28.63 % 0.000000 %trending_up
Loading...
3066 Terareum Terareum TERA 0.000000 ¥ 0.000000 ¥ 54 152 344.51 ¥ arrow_upward1.31 % arrow_downward-13.91 % 999.99 %trending_up
Loading...
3067 Fishkoin Fishkoin KOIN 0.000015 ¥ 0.000000 ¥ 75 462 959.39 ¥ arrow_downward-0.940 % arrow_downward-31.85 % -10.61 %trending_down
Loading...
3067 GravitX GravitX GRX 1 980.18 ¥ 0.000000 ¥ 137 296 210.80 ¥ arrow_upward1.69 % arrow_upward299.97 % 0.000000 %trending_up
Loading...
3068 DefyDefi DefyDefi DEFY 0.889 ¥ 0.000000 ¥ 54 263 513.90 ¥ arrow_downward-2.13 % arrow_downward-40.62 % 0.000000 %trending_up
Loading...
3068 Seed.Photo Seed.Photo SEED 196.67 ¥ 0.000000 ¥ 75 340 487.26 ¥ arrow_downward-0.030 % arrow_downward-0.960 % 2.50 %trending_up
Loading...
3069 Krosscoin Krosscoin KSS 0.158 ¥ 0.000000 ¥ 37 297 021.04 ¥ arrow_upward0.010 % arrow_upward0.030 % 0.780 %trending_up
Loading...
3069 Panther Protocol Panther Protocol ZKP 1.71 ¥ 0.000000 ¥ 75 303 017.91 ¥ arrow_downward-0.170 % arrow_downward-0.500 % 20.14 %trending_up
Loading...
3070 Froge (ETH) Froge (ETH) FROGE 0.000000 ¥ 0.000000 ¥ 74 645 910.81 ¥ arrow_upward2.32 % arrow_upward1.67 % -15.07 %trending_down
Loading...
3070 Trump Harris Debate Trump Harris Debate THD 40.86 ¥ 0.000000 ¥ 56 302 961.28 ¥ arrow_upward0.000000 % arrow_upward36.62 % 999.99 %trending_up
Loading...
3070 Xstable.Protocol Xstable.Protocol XST 0.000077 ¥ 0.000000 ¥ 120 251 063.27 ¥ arrow_upward0.080 % arrow_downward-99.99 % -100.00 %trending_down
Loading...
3071 FinexboxToken FinexboxToken FNB 137.21 ¥ 0.000000 ¥ 291 675 348.14 ¥ arrow_downward-0.430 % arrow_upward2.51 % -19.81 %trending_down
Loading...
3071 Pegazus finance Pegazus finance PEG 0.000000 ¥ 0.000000 ¥ 72 950 500.18 ¥ arrow_upward0.560 % arrow_upward17.36 % 8.61 %trending_up
Loading...
3071 Doraemoon Doraemoon DORA 5.77 ¥ 0.000000 ¥ 42 960 931.20 ¥ arrow_downward-0.060 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3071 Sancho Sancho SANCHO 0.039 ¥ 0.000000 ¥ 74 521 890.36 ¥ arrow_upward45.28 % arrow_downward-27.17 % -58.01 %trending_down
Loading...
3071 Whale Fall Whale Fall Whale 0.000000 ¥ 0.000000 ¥ 465 035 652.59 ¥ arrow_upward0.090 % arrow_downward-1.19 % -8.27 %trending_down
Loading...
3072 Fat Cat Killer Fat Cat Killer KUSDC 0.000015 ¥ 0.000000 ¥ 14 536 559.12 ¥ arrow_upward0.060 % arrow_upward0.020 % 0.690 %trending_up
Loading...
3072 Infinet Infinet INFI 0.492 ¥ 0.000000 ¥ 73 931 051.37 ¥ arrow_downward-3.15 % arrow_downward-17.84 % -54.82 %trending_down
Loading...
3072 Crypto Gladiator Shards Crypto Gladiator Shards CGL 0.151 ¥ 0.000000 ¥ 106 776 961.47 ¥ arrow_upward73.92 % arrow_downward-5.20 % -81.87 %trending_down
Loading...
3072 Troll Face Troll Face TROLL 0.000000 ¥ 0.000000 ¥ 21 795 703.60 ¥ arrow_downward-8.86 % arrow_upward306.12 % 538.31 %trending_up
Loading...
3072 Ito Vault Ito Vault VSPACEX 210 405.01 ¥ 0.000000 ¥ 36 837 944.10 ¥ arrow_upward0.590 % arrow_upward76.28 % 0.000000 %trending_up
Loading...
3073 Smell Token Smell Token SML 0.154 ¥ 0.000000 ¥ 73 471 045.44 ¥ arrow_upward0.160 % arrow_downward-3.26 % -27.38 %trending_down
Loading...
3073 REWARD REWARD RWD 0.000077 ¥ 0.000000 ¥ 106 672 295.03 ¥ arrow_upward5.54 % arrow_downward-18.81 % -18.81 %trending_down
Loading...
3073 Moonseer (BSC) Moonseer (BSC) MOON 0.000077 ¥ 0.000000 ¥ 14 982 630.18 ¥ arrow_upward21.27 % arrow_downward-2.67 % 70.59 %trending_up
Loading...
3074 CrazyTime CrazyTime CRAZYTIME 0.000000 ¥ 0.000000 ¥ 52 411 413.27 ¥ arrow_downward-10.77 % arrow_downward-10.39 % -3.98 %trending_down
Loading...
3074 WOOFIE WOOFIE WOOFIE 0.000000 ¥ 0.000000 ¥ 48 048 556.58 ¥ arrow_upward0.530 % arrow_upward42.18 % -28.21 %trending_down
Loading...
3074 Puffy Puffy PUFFY 0.028 ¥ 0.000000 ¥ 73 550 474.26 ¥ arrow_upward2.14 % arrow_downward-2.38 % -1.73 %trending_down
Loading...
3075 LoveBit LoveBit LB 0.000960 ¥ 0.000000 ¥ 73 278 434.40 ¥ arrow_downward-1.60 % arrow_upward20.71 % -1.80 %trending_down
Loading...
3075 Wheelers Wheelers WHEEL 9.12 ¥ 0.000000 ¥ 130 580 836.38 ¥ arrow_downward-1.42 % arrow_upward27.17 % -34.29 %trending_down
Loading...
3076 Gekko HQ Gekko HQ GEKKO 0.000310 ¥ 0.000000 ¥ 73 257 222.42 ¥ arrow_upward0.330 % arrow_downward-1.18 % -1.73 %trending_down
Loading...
3077 Toku Toku TOKU 0.000975 ¥ 0.000000 ¥ 73 208 450.33 ¥ arrow_downward-6.63 % arrow_downward-14.81 % 200.16 %trending_up
Loading...
3077 Coalculus Coalculus COAL 0.284 ¥ 0.000000 ¥ 10 723 820.61 ¥ arrow_upward3.37 % arrow_upward10.43 % 9.29 %trending_up
Loading...
3077 Trump Mania Trump Mania TMANIA 0.034 ¥ 0.000000 ¥ 54 834 998.89 ¥ arrow_upward0.030 % arrow_downward-9.75 % -7.31 %trending_down
Loading...
3078 BTCs (Ordinals) BTCs (Ordinals) BTCS 40.17 ¥ 0.000000 ¥ 72 538 337.34 ¥ arrow_upward0.800 % arrow_downward-0.030 % 2.45 %trending_up
Loading...
3078 BlipCoin BlipCoin BPCN 26 040 152.98 ¥ 0.000000 ¥ 41 990 753.76 ¥ arrow_upward4.24 % arrow_upward5.55 % -67.99 %trending_down
Loading...
3078 BNBDOWN BNBDOWN BNBDOWN 0.579 ¥ 0.000000 ¥ 28 667 922.85 ¥ arrow_downward-0.540 % arrow_downward-2.62 % -18.99 %trending_down
Loading...
3079 Nostra Nostra NSTR 9.77 ¥ 0.000000 ¥ 72 720 729.46 ¥ arrow_upward0.290 % arrow_upward0.070 % 6.42 %trending_up
Loading...
3079 MEME AI MEME AI MEMEAI 0.548 ¥ 0.000000 ¥ 53 168 077.36 ¥ arrow_upward0.000000 % arrow_upward0.990 % 360.96 %trending_up
Loading...
3080 Fofar Fofar FOFAR 0.000031 ¥ 0.000000 ¥ 56 992 428.27 ¥ arrow_downward-7.64 % arrow_downward-14.18 % -24.99 %trending_down
Loading...
3080 laikaCTO laikaCTO LAIKA 0.667 ¥ 0.000000 ¥ 72 250 659.45 ¥ arrow_upward2.75 % arrow_downward-28.08 % -76.55 %trending_down
Loading...
3081 GYM Token GYM Token GYM 0.577 ¥ 0.000000 ¥ 344 349 356.51 ¥ arrow_downward-1 % arrow_downward-19.01 % -98.59 %trending_down
Loading...
3081 Ness LAB Ness LAB NESS 5.66 ¥ 0.000000 ¥ 72 229 292.63 ¥ arrow_upward1.80 % arrow_upward2.00 % -0.080 %trending_down
Loading...
3081 Libera Financial Libera Financial LIBERA 150.28 ¥ 0.000000 ¥ 21 449 963.69 ¥ arrow_upward0.000000 % arrow_upward1.49 % 4.42 %trending_up
Loading...
3081 Sugar Daddy Sugar Daddy SD 2 535.54 ¥ 0.000000 ¥ 71 045 137.33 ¥ arrow_upward3.75 % arrow_upward107.61 % 999.99 %trending_up
Loading...
3081 Stader LunaX Stader LunaX LUNAX 12 973.79 ¥ 0.000000 ¥ 275 048 866.39 ¥ arrow_upward0.960 % arrow_upward4.98 % -9.41 %trending_down
Loading...
3082 CNHC CNHC CNHC 21.57 ¥ 0.000000 ¥ 48 346 298.56 ¥ arrow_downward-0.230 % arrow_downward-0.460 % -1.15 %trending_down
Loading...
3082 Michi Michi MICHI 0.405 ¥ 0.000000 ¥ 72 096 601.59 ¥ arrow_upward3.88 % arrow_upward170.24 % 999.99 %trending_up
Loading...
3082 ThreeFold Token ThreeFold Token TFT 7.30 ¥ 0.000000 ¥ 734 213.44 ¥ arrow_downward-0.380 % arrow_downward-2.29 % -7.61 %trending_down
Loading...
3082 Retromoon Retromoon RETRO 0.441 ¥ 0.000000 ¥ 450 037 848.88 ¥ arrow_upward2.10 % arrow_downward-19.65 % -51.76 %trending_down
Loading...
3082 Roseon World Roseon World ROSN 2.82 ¥ 0.000000 ¥ 75 462 804.56 ¥ arrow_downward-1.22 % arrow_downward-3.96 % -5.46 %trending_down
Loading...
3082 Kiba Kiba KIBA 0.616 ¥ 0.000000 ¥ 258 948 968.35 ¥ arrow_upward13.85 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3083 Read Read READ 0.153 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3083 I love puppies I love puppies PUPPIES 0.000015 ¥ 0.000000 ¥ 71 482 537.79 ¥ arrow_upward0.930 % arrow_downward-7.70 % -9.37 %trending_down
Loading...
3083 POPO (popoeth.vip) POPO (popoeth.vip) POPO 0.031 ¥ 0.000000 ¥ 53 835 713.03 ¥ arrow_downward-9.35 % arrow_downward-23.72 % -54.16 %trending_down
Loading...
3084 Laika AI Laika AI LKI 1.81 ¥ 0.000000 ¥ 70 960 444.22 ¥ arrow_upward1.59 % arrow_upward6.77 % 49.89 %trending_up
Loading...
3085 Smarty Pay Smarty Pay SPY 0.167 ¥ 0.000000 ¥ 27 834 307.25 ¥ arrow_downward-0.460 % arrow_downward-1.10 % 1.88 %trending_up
Loading...
3085 Clipper Clipper SAIL 0.623 ¥ 0.000000 ¥ 70 448 879.22 ¥ arrow_downward-1.02 % arrow_upward8.35 % 8.32 %trending_up
Loading...
3086 Abyss World Abyss World AWT 0.004 ¥ 0.000000 ¥ 70 399 952.30 ¥ arrow_upward0.390 % arrow_upward32.27 % 45.49 %trending_up
Loading...
3086 LINKDOWN LINKDOWN LINKDOWN 0.139 ¥ 0.000000 ¥ 52 638 087.35 ¥ arrow_downward-0.010 % arrow_upward0.010 % -4.34 %trending_down
Loading...
3087 Taτsu Taτsu TATSU 2 763.57 ¥ 0.000000 ¥ 70 185 819.62 ¥ arrow_upward3.78 % arrow_upward5.30 % -18.04 %trending_down
Loading...
3088 Websea Websea WBS 25.82 ¥ 0.000000 ¥ 70 160 272.33 ¥ arrow_upward0.670 % arrow_downward-2.52 % -33.45 %trending_down
Loading...
3088 Hakuna Shares Hakuna Shares MTT 371 720.10 ¥ 0.000000 ¥ 166 908 299.31 ¥ arrow_upward3.20 % arrow_downward-36.45 % -57.92 %trending_down
Loading...
3089 Space Chain Space Chain SPACE 0.046 ¥ 0.000000 ¥ 49 105 439.96 ¥ arrow_downward-16.65 % arrow_upward118.91 % 98.76 %trending_up
Loading...
3089 Aperture Finance Aperture Finance APTR 1.05 ¥ 0.000000 ¥ 69 961 468.02 ¥ arrow_downward-10.30 % arrow_upward17.93 % 39.56 %trending_up
Loading...
3090 Chippy Chippy CHIPPY 0.014 ¥ 0.000000 ¥ 69 875 691.08 ¥ arrow_upward1.13 % arrow_upward1.09 % -3.36 %trending_down
Loading...
3090 Force DAO Force DAO FORCE 70.14 ¥ 0.000000 ¥ 55 313 894.33 ¥ arrow_downward-3.99 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3091 Gamer Arena Gamer Arena GAU 15.03 ¥ 0.000000 ¥ 69 900 154.54 ¥ arrow_downward-3.20 % arrow_downward-5.59 % 5.45 %trending_up
Loading...
3091 1INCHUP 1INCHUP 1INCHUP 16.96 ¥ 0.000000 ¥ 251 700 971.79 ¥ arrow_upward1.48 % arrow_upward0.060 % 49.75 %trending_up
Loading...
3092 Far West Games Far West Games CASH 0.000093 ¥ 0.000000 ¥ 177 327 875.00 ¥ arrow_downward-0.010 % arrow_downward-5.91 % -16.31 %trending_down
Loading...
3092 XTZUP XTZUP XTZUP 0.395 ¥ 0.000000 ¥ 281 106 669.21 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3092 Roti Bank Coin Roti Bank Coin RBC 42.61 ¥ 0.000000 ¥ 1 766 633.36 ¥ arrow_downward-4.53 % arrow_upward11.69 % 145.78 %trending_up
Loading...
3092 XBANKING XBANKING XB 58.01 ¥ 0.000000 ¥ 69 365 209.90 ¥ arrow_upward1.27 % arrow_upward28.27 % 186.87 %trending_up
Loading...
3093 Zygo the frog Zygo the frog ZYGO 0.109 ¥ 0.000000 ¥ 69 269 368.88 ¥ arrow_upward1.36 % arrow_upward1.33 % 158.14 %trending_up
Loading...
3094 Degen Zoo Degen Zoo DZOO 0.775 ¥ 0.000000 ¥ 69 254 505.01 ¥ arrow_upward0.080 % arrow_downward-2.17 % -7.57 %trending_down
Loading...
3094 META LAND META LAND VML 0.162 ¥ 0.000000 ¥ 438 110 054.48 ¥ arrow_downward-1.71 % arrow_downward-56.27 % -31.91 %trending_down
Loading...
3095 TON FISH MEMECOIN TON FISH MEMECOIN FISH 0.000000 ¥ 0.000000 ¥ 69 175 076.18 ¥ arrow_upward0.370 % arrow_downward-7.02 % -18.87 %trending_down
Loading...
3095 Spectrum Token Spectrum Token SPEC 654.98 ¥ 0.000000 ¥ 258 636 981.83 ¥ arrow_upward0.170 % arrow_upward13.97 % -21.60 %trending_down
Loading...
3096 Evmos Evmos EVMOS 2.96 ¥ 0.000000 ¥ 68 914 339.06 ¥ arrow_upward0.600 % arrow_downward-8.43 % 0.310 %trending_up
Loading...
3097 DAV Coin DAV Coin DAV 0.115 ¥ 0.000000 ¥ 68 754 707.25 ¥ arrow_upward0.810 % arrow_downward-5.02 % 1.60 %trending_up
Loading...
3097 Sora Doge Sora Doge SORADOGE 0.000000 ¥ 0.000000 ¥ 64 509 987.39 ¥ arrow_downward-17.95 % arrow_downward-10.57 % -10.57 %trending_down
Loading...
3098 MAGA MAGA TRUMP 26.92 ¥ 0.000000 ¥ 68 320 867.92 ¥ arrow_upward0.080 % arrow_downward-84.45 % 2.57 %trending_up
Loading...
3098 AMATERAS AMATERAS AMT 0.625 ¥ 0.000000 ¥ 14 022 671.65 ¥ arrow_downward-0.010 % arrow_upward0.050 % -0.930 %trending_down
Loading...
3099 Bilaxy Token Bilaxy Token BIA 1.40 ¥ 0.000000 ¥ 50 651 902.18 ¥ arrow_downward-3.10 % arrow_downward-1.31 % 6.28 %trending_up
Loading...
3099 Diamond Castle Diamond Castle DMCK 2.92 ¥ 0.000000 ¥ 67 875 880.69 ¥ arrow_upward1.76 % arrow_upward1.78 % -1.86 %trending_down
Loading...
3100 KB Chain KB Chain KBC 283.28 ¥ 0.000000 ¥ 67 038 394.29 ¥ arrow_downward-0.010 % arrow_downward-0.100 % 1.06 %trending_up
Loading...
3100 Bafi Finanace Bafi Finanace BAFI 830.95 ¥ 0.000000 ¥ 16 935 836.12 ¥ arrow_upward24.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3101 pepeX pepeX PEPEX 0.000000 ¥ 0.000000 ¥ 47 040 290.46 ¥ arrow_downward-10.70 % arrow_downward-83.59 % -77.59 %trending_down
Loading...
3101 Origin Ether Origin Ether OETH 404 503.96 ¥ 0.000000 ¥ 66 892 387.70 ¥ arrow_upward0.470 % arrow_downward-1.14 % -0.810 %trending_down
Loading...
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago