9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
266 367 196 737 176.22 Af

Market Capitalizations

attach_money
10 219 969 271 155.74 Af

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 0.057 Af 0.000000 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 140.34 Af 19 404 722.29 Af 10 842.37 Af arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2138 xBTC xBTC xBTC 33.02 Af 23 743 062.03 Af 0.000000 Af arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2139 UREEQA UREEQA URQA 0.097 Af 2 694 747.01 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 SolarCoin SolarCoin SLR 0.293 Af 18 966 579.17 Af 0.000000 Af arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 0.062 Af 10 452 743.80 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 0.552 Af 19 336 123.42 Af 11 009 527.51 Af arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.023 Af 2 462 191.99 Af 0.000000 Af arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2140 Hedget Hedget HGET 11.04 Af 19 335 080.89 Af 3 049 626.26 Af arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 0.072 Af 1 053 169.85 Af 0.000000 Af arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 1.55 Af 0.000000 Af 2 954 338.47 Af arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.006 Af 1 061 162.63 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 Af 19 297 063.07 Af 37 248 142.69 Af arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 0.069 Af 15 199 132.13 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2142 OWNDATA OWNDATA OWN 0.001 Af 10 325 137.39 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 0.441 Af 19 244 797.27 Af 47 956.66 Af arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 492.57 Af 0.000000 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.010 Af 6 582 572.21 Af 0.000000 Af arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 2.25 Af 19 229 506.74 Af 65 262.75 Af arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 0.092 Af 7 932 030.79 Af 0.000000 Af arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 0.067 Af 127 397.90 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.004 Af 0.000000 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 4 685 784.72 Af 24 661 049.72 Af 4 865.17 Af arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 0.591 Af 19 003 345.93 Af 7 860 443.32 Af arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 CREA CREA CREA 1.11 Af 21 513 355.57 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 0.219 Af 1 860 579.22 Af 53 030.33 Af arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 8.10 Af 11 751 048.61 Af 112 246.37 Af arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2145 Signata Signata SATA 0.266 Af 18 974 641.44 Af 973.03 Af arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2146 U Network U Network UUU 0.000639 Af 6 398 807.87 Af 62 552.16 Af arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 0.167 Af 18 968 108.22 Af 171 253.91 Af arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.003 Af 18 927 101.80 Af 43 835 441.06 Af arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 1.37 Af 18 843 073.40 Af 13 190 651.80 Af arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 0.083 Af 6 606 481.03 Af 417.01 Af arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 1.36 Af 24 381 997.59 Af 48 860.19 Af arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 56 581.69 Af 10 070 133.09 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 AGIX AGIX AGX 0.297 Af 18 678 561.22 Af 50 736.75 Af arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2149 Bezop Bezop BEZ 0.550 Af 30 635 058.92 Af 0.000000 Af arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.011 Af 2 346 470.49 Af 0.000000 Af arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 1.26 Af 18 563 882.27 Af 208 507.20 Af arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.000695 Af 6 227 970.97 Af 0.000000 Af arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.025 Af 10 695 654.68 Af 0.000000 Af arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.000785 Af 3 442 175.81 Af 425 146.17 Af arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 Curio Curio CUR 0.925 Af 1 818 599.77 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.013 Af 2 307 340.64 Af 0.000000 Af arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 0.957 Af 18 551 719.35 Af 466 917.12 Af arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 0.306 Af 7 103 145.18 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Qwertycoin Qwertycoin QWC 0.000070 Af 9 087 855.68 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 0.068 Af 6 967 615.50 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.005 Af 18 510 990.94 Af 278.01 Af arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 Af 831 248.69 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-18 00:24:09 UTC - about 6 years ago