0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.18 $U 4 217 411 914.42 $U 47 843 965.50 $U arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 18.25 $U 4 196 518 093.76 $U 195 409 854.14 $U arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.79 $U 4 160 425 523.59 $U 572 989 272.62 $U arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.327 $U 290 092 990.43 $U 29 033 721.05 $U arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 23.78 $U 6 065 526 773.75 $U 393 761 021.52 $U arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000060 $U 4 107 206 286.65 $U 122 659 340.07 $U arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 225.15 $U 4 108 948 360.89 $U 59 367 268.09 $U arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 15.34 $U 4 102 940 498.45 $U 454 222 601.17 $U arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 265 508.21 $U 4 072 630 405.78 $U 130 259 152.86 $U arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 32.07 $U 2 575 190 215.64 $U 447 750 429.83 $U arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 40.71 $U 4 071 307 324.53 $U 120 552 906.80 $U arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.32 $U 266 202 824.39 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.13 $U 4 071 032 601.80 $U 128 542 683.31 $U arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.06 $U 4 058 195 735.10 $U 157 306 818.49 $U arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 $U 4 035 855 986.45 $U 594 319 567.54 $U arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 83.53 $U 4 025 885 092.29 $U 65 715 159.14 $U arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.50 $U 4 003 378 495.08 $U 264 753 511.65 $U arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.89 $U 1 951 727 539.70 $U 119.46 $U arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 34.61 $U 3 989 154 515.51 $U 12 916 667.30 $U arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.156 $U 3 975 867 436.42 $U 178 105 826.16 $U arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.26 $U 3 974 223 400.65 $U 14 184 437.66 $U arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 76.65 $U 3 970 810 570.99 $U 1 099 088 881.86 $U arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.01 $U 3 967 565 983.61 $U 54 893 974.43 $U arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 20.75 $U 3 955 062 057.45 $U 25 808 605.98 $U arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.22 $U 4 224 608 144.81 $U 484 658 726.22 $U arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.510 $U 3 949 278 823.36 $U 201 512 449.93 $U arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.482 $U 3 948 926 171.59 $U 39 610 685.66 $U arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 13.44 $U 3 935 130 741.96 $U 753 759 937.17 $U arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 57.47 $U 3 928 125 371.99 $U 639 692 939.83 $U arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 429.21 $U 3 918 080 729.97 $U 206 683 799.76 $U arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000016 $U 2 192 977 105.88 $U 5 535.07 $U arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 62.80 $U 3 900 454 393.56 $U 145 979 274.27 $U arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.475 $U 955 074 438.60 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 597.82 $U 3 885 857 413.87 $U 710 200 236.66 $U arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.87 $U 3 860 967 550.16 $U 277 265 163.02 $U arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.12 $U 3 857 649 254.74 $U 407 268 826.52 $U arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 141.12 $U 3 811 200 684.81 $U 883 734 491.77 $U arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.77 $U 3 769 749 687.34 $U 117 545 650.56 $U arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.951 $U 237 178 062.98 $U 35 420 317.79 $U arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 270.47 $U 3 738 849 930.34 $U 72 119 396.43 $U arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.30 $U 2 140 263 790.44 $U 550 571 674.59 $U arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.54 $U 3 738 785 699.62 $U 169 669 261.85 $U arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.043 $U 3 732 448 281.40 $U 67 328 811.75 $U arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.38 $U 2 267 108 640.26 $U 287 187 675.08 $U arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.956 $U 3 730 771 313.94 $U 84 537 110.86 $U arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.68 $U 3 721 548 331.42 $U 332 955 670.11 $U arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 27.63 $U 4 917 405 160.22 $U 384 070.27 $U arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.608 $U 3 703 625 729.30 $U 6 096 742.15 $U arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 139 876.86 $U 4 880 865 523.50 $U 16 881 013.11 $U arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.037 $U 3 693 452 506.37 $U 198 180 296.92 $U arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 399.88 $U 3 660 330 597.26 $U 1 020 151 949.52 $U arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.04 $U 3 658 597 403.03 $U 465 682 947.29 $U arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.95 $U 2 746 197 889.70 $U 18 248 096.19 $U arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 97.76 $U 3 651 923 898.44 $U 629 233 645.27 $U arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.095 $U 4 839 531 957.17 $U 285 460 732.69 $U arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 75.19 $U 3 640 206 231.21 $U 86 366 910.01 $U arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.21 $U 3 633 577 843.43 $U 839 880 237.84 $U arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.05 $U 3 629 677 688.53 $U 793 202 898.21 $U arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 $U 3 622 412 847.14 $U 770 510 497.80 $U arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.84 $U 3 071 518 784.49 $U 1 820 799.68 $U arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.835 $U 3 601 473 431.82 $U 28 232 927.58 $U arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.85 $U 3 589 498 921.33 $U 254 477 989.44 $U arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.943 $U 2 000 024 982.88 $U 964 774.95 $U arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 24.51 $U 3 587 891 122.36 $U 13 383 166.34 $U arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.024 $U 3 560 419 924.19 $U 227 320 697.52 $U arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 21.89 $U 3 551 878 153.69 $U 13 527 476.41 $U arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.519 $U 855 710 901.40 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.51 $U 3 550 281 823.07 $U 713 950 864.98 $U arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.09 $U 3 543 327 981.04 $U 133 782 046.83 $U arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.05 $U 3 522 844 990.13 $U 3 834 211.89 $U arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 18.93 $U 3 518 699 420.50 $U 695 819 483.15 $U arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.154 $U 3 515 020 429.54 $U 944 302 830.61 $U arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.18 $U 155 458 343.45 $U 1 448 118.12 $U arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.361 $U 3 502 342 327.81 $U 23 537 713.38 $U arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 18.72 $U 3 491 141 930.95 $U 159 468 483.02 $U arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 39.49 $U 3 468 413 413.20 $U 3 501 390.81 $U arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.88 $U 3 462 927 400.52 $U 243 132 366.63 $U arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.20 $U 3 446 850 127.61 $U 212 724 036.39 $U arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.955 $U 4 556 943 130.29 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 18.75 $U 3 446 185 321.69 $U 3 479 101 676.55 $U arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 18.43 $U 3 440 490 449.64 $U 563 947 275.00 $U arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 36.70 $U 3 432 925 519.75 $U 659 690 954.92 $U arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.27 $U 3 383 067 704.02 $U 104 158 223.41 $U arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.42 $U 563 642 925.69 $U 0.000000 $U arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.877 $U 1 999 874 540.42 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.81 $U 2 163 678 577.44 $U 456 367 461.38 $U arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.116 $U 1 295 251 027.91 $U 67 789 974.81 $U arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.125 $U 3 340 907 739.52 $U 17 291 882.68 $U arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.194 $U 1 939 635 956.47 $U 4 220.99 $U arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 754.80 $U 3 334 677 677.80 $U 47 440 343.29 $U arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 285.26 $U 3 329 666 247.74 $U 8 649 565.02 $U arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.05 $U 3 329 087 733.20 $U 1 192 309 007.10 $U arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 $U 3 290 911 865.56 $U 340 847 288.69 $U arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.09 $U 2 948 759 335.27 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.29 $U 3 289 061 837.51 $U 470 496 229.75 $U arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.14 $U 3 280 431 943.90 $U 57 274 851.69 $U arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.477 $U 3 267 063 113.00 $U 9 757 455.42 $U arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 43.97 $U 299 102 693.50 $U 59 292.96 $U arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.28 $U 2 731 103 908.35 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 $U 3 261 041 990.28 $U 342 696 520.32 $U arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago