9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 306 472 646 505 783.50 Ft

Market Capitalizations

attach_money
50 126 706 533 121.33 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 9.28 Ft 906 259 239.21 Ft 132 030 979.16 Ft arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 14.97 Ft 15 919 185 980.01 Ft 2 601 328 479.96 Ft arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 16.96 Ft 15 880 647 911.62 Ft 6 458 538 464.48 Ft arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.58 Ft 3 349 012 345.74 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 117.62 Ft 15 855 746 285.61 Ft 199 962 974.89 Ft arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 55.84 Ft 3 335 972 808.77 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 191.93 Ft 18 977 506 067.87 Ft 40 168 564.47 Ft arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 28 075.38 Ft 15 693 674 021.37 Ft 77 878 942.20 Ft arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 871.83 Ft 15 664 708 597.81 Ft 139 684 390.69 Ft arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 652.27 Ft 15 546 614 047.77 Ft 202 351 619.26 Ft arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.47 Ft 15 546 054 299.80 Ft 53 909 661.32 Ft arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.97 Ft 15 404 232 503.63 Ft 92 949 184.81 Ft arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 40.68 Ft 15 298 169 807.85 Ft 123 641 918.35 Ft arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 40.75 Ft 15 272 974 331.20 Ft 670 426 714.27 Ft arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 107.38 Ft 15 008 191 041.15 Ft 174 816 927.88 Ft arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 227.11 Ft 14 989 795 718.31 Ft 2 053 610 998.01 Ft arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 438.95 Ft 14 988 396 348.38 Ft 10 080 752 818.88 Ft arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 207.26 Ft 14 979 584 578.98 Ft 1 403 675 422.98 Ft arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 103.87 Ft 14 844 503 280.18 Ft 1 763 324 404.01 Ft arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 037.21 Ft 14 794 349 589.11 Ft 333 567 861.72 Ft arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 152.52 Ft 14 768 184 268.99 Ft 1 486 626 868.12 Ft arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 28.81 Ft 2 598 638 485.29 Ft 249 019 669.02 Ft arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.119 Ft 635 062 028.26 Ft 1 278 352.56 Ft arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 498.19 Ft 14 667 087 717.22 Ft 823 889 700.15 Ft arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 68.24 Ft 14 560 763 896.62 Ft 186 672 199.04 Ft arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 12.62 Ft 18 116 258 474.40 Ft 74 364 324.90 Ft arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 58.17 Ft 14 381 817 037.75 Ft 283 617 002.60 Ft arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 643.16 Ft 14 329 990 920.65 Ft 184 988 864.39 Ft arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 474.79 Ft 14 273 123 662.86 Ft 373 829 490.26 Ft arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.52 Ft 14 269 216 335.66 Ft 315 757 172.12 Ft arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago