9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
532 396 313 635 521.88 ¥

Market Capitalizations

attach_money
22 137 449 401 028.77 ¥

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 315 415.60 ¥ 184 083 259 835 358.25 ¥ 5 487 515 707 032.53 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 384 365.33 ¥ 46 265 852 198 682.37 ¥ 2 649 048 979 981.71 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.92 ¥ 1 425 445 408 566.61 ¥ 167 245 129 353.70 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 146.49 ¥ 17 524 980 845 821.41 ¥ 9 478 846 234 622.86 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 77 110.68 ¥ 12 862 150 531 403.11 ¥ 236 250 205 308.76 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 83 995.89 ¥ 12 257 755 136 198.92 ¥ 279 255 254 986.35 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 626.54 ¥ 10 598 181 609 112.42 ¥ 348 755 391 228.54 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.53 ¥ 5 210 134 096 679.47 ¥ 994 722 878 378.78 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.99 ¥ 5 146 578 505 745.16 ¥ 289 090 133 728.26 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.09 ¥ 2 498 832 000 853.12 ¥ 143 031 587 909.90 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 843.41 ¥ 2 130 237 406 229.39 ¥ 35 907 043 220.50 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.93 ¥ 1 985 602 561 872.81 ¥ 51 842 650 243.65 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.49 ¥ 1 939 441 612 378.02 ¥ 40 192 245 321.34 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 117.48 ¥ 1 672 665 675 715.01 ¥ 57 158 965 535.87 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 581 907 442 940.16 ¥ 88 161 112 445.07 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 758.31 ¥ 1 102 197 850 384.66 ¥ 39 499 493 276.87 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 028.79 ¥ 988 973 356 060.94 ¥ 32 044 720 265.05 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 658.86 ¥ 988 330 368 685.53 ¥ 26 377 157 534.34 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 784.98 ¥ 951 732 625 044.58 ¥ 50 589 481 838.53 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.02 ¥ 1 617 369 691 321.15 ¥ 17 177 840 370.52 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 876.74 ¥ 811 282 207 000.12 ¥ 211 070 766.93 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.51 ¥ 786 061 780 844.15 ¥ 14 329 573 651.57 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 909.55 ¥ 743 541 602 947.30 ¥ 43 741 522 607.81 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 272.13 ¥ 729 294 809 737.64 ¥ 106 383 968 218.07 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 103.97 ¥ 662 709 672 732.87 ¥ 26 128 561 789.08 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 660 111 617 381.94 ¥ 161 815 527 894.88 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 637.12 ¥ 632 082 080 642.94 ¥ 32 645 668 913.46 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 335.49 ¥ 629 787 417 820.18 ¥ 12 294 503 478.04 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.50 ¥ 583 056 309 425.33 ¥ 6 351 294 605.57 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.73 ¥ 53 630 402 924.97 ¥ 904 328 572.84 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago