9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 633 989 158 154 923.50 CF

Market Capitalizations

attach_money
53 543 769 314 130.57 CF

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 664 069.81 CF 526 912 496 449 093.38 CF 15 707 243 575 989.42 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 100 191.81 CF 132 429 508 822 018.52 CF 7 582 530 929 246.30 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.23 CF 4 080 137 430 483.85 CF 478 715 711 062.07 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 718.51 CF 36 816 100 781 065.66 CF 676 233 056 591.80 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 419.31 CF 50 162 798 159 665.34 CF 27 131 867 055 207.84 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 240 426.44 CF 35 086 103 785 063.93 CF 799 328 975 828.59 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 765.29 CF 30 335 807 473 600.99 CF 998 263 361 951.90 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 419.41 CF 14 913 277 644 970.36 CF 2 847 254 636 789.71 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 260.44 CF 14 731 358 685 514.50 CF 827 479 935 969.18 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.93 CF 7 152 555 908 418.89 CF 409 407 846 884.56 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 414.14 CF 6 097 505 611 045.11 CF 102 778 871 910.14 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.62 CF 5 683 508 667 588.02 CF 148 392 310 560.18 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.84 CF 5 551 379 428 033.52 CF 115 044 661 524.90 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 785.71 CF 4 787 770 749 518.30 CF 163 609 516 975.59 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 527 988 045 499.08 CF 252 348 811 563.35 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 032.92 CF 3 154 886 660 777.46 CF 113 061 756 020.65 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 200.39 CF 2 830 797 436 061.15 CF 91 723 514 500.83 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 885.88 CF 2 828 956 974 937.92 CF 75 500 911 587.94 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.25 CF 4 629 493 754 605.04 CF 49 169 157 267.91 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 246.91 CF 2 724 201 070 009.32 CF 144 805 291 874.15 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 509.53 CF 2 322 181 459 615.01 CF 604 160 448.01 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 419.35 CF 2 249 991 529 258.30 CF 41 016 393 519.71 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 364.70 CF 2 128 283 487 445.45 CF 125 203 969 640.58 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 778.93 CF 2 087 504 041 323.02 CF 304 509 178 760.08 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 159.97 CF 1 896 913 431 416.57 CF 74 789 341 155.85 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 889 476 862 593.88 CF 463 174 238 893.74 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 245 124.23 CF 1 809 246 247 432.75 CF 93 443 645 667.86 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 822.64 CF 1 802 678 097 142.85 CF 35 191 290 756.21 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.26 CF 1 668 916 857 754.85 CF 18 179 689 447.57 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.40 CF 153 509 501 711.58 CF 2 588 513 623.40 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 657.25 CF 1 656 282 110 417.00 CF 99 717 653 174.99 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 3 296.51 CF 1 654 691 143 314.18 CF 66 087 610 942.93 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 486.42 CF 1 225 782 561 542.18 CF 35 022 002 164.16 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 762.78 CF 1 430 265 269 212.70 CF 159 258 431 215.68 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.83 CF 1 240 006 336 665.63 CF 32 364 888 812.20 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.54 CF 1 238 710 124 386.22 CF 39 342 753 529.33 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 244.01 CF 1 227 982 487 676.11 CF 51 060 390 076.74 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 736.74 CF 2 736 742 446 962.64 CF 83 685 856 340.09 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 418.75 CF 1 180 026 647 888.12 CF 2 182 431 827 624.70 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.36 CF 2 259 857 455 132.43 CF 142 622 308 652.45 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 63 930.58 CF 1 179 310 992 430.91 CF 28 225 126 963.86 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 789.32 CF 1 177 115 263 326.80 CF 33 136 005 889.36 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 739.40 CF 103 696 851 051.56 CF 166 589 104 424.87 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 725.07 CF 1 163 953 101 408.61 CF 19 812 181 346.63 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 420.51 CF 84 129 210 768.74 CF 136 062 959 330.60 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 055.80 CF 1 054 584 816 355.01 CF 304 206 474 959.39 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 452.97 CF 1 047 178 238 781.59 CF 1 202 239 083.10 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 194.50 CF 989 423 308 459.49 CF 77 966 702 465.74 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 984.50 CF 975 464 668 161.68 CF 53 147 394 085.49 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 625.32 CF 958 838 689 364.34 CF 64 660 944 238.11 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago