9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
303 731 479 599 941.69 руб

Market Capitalizations

attach_money
11 653 561 047 372.15 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-03-06 22:22:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4205 Bloomify Static Bloomify Static STATIC 4.95 руб 0.000000 руб 2 933 820.53 руб arrow_downward-0.110 % arrow_upward1.04 % -13.58 %trending_down
Loading...
4205 BabyDot BabyDot BDOT 345 687.26 руб 0.000000 руб 1 698 840.51 руб arrow_downward-1.34 % arrow_downward-1.14 % -20.02 %trending_down
Loading...
4205 CoinOne Token CoinOne Token CONE 209.07 руб 0.000000 руб 10 047 774.62 руб arrow_upward0.510 % arrow_upward6.99 % 0.680 %trending_up
Loading...
4205 Aventis AI Aventis AI AAI 1.14 руб 0.000000 руб 1 873 749.13 руб arrow_upward0.010 % arrow_downward-5.81 % -29.35 %trending_down
Loading...
4205 Lootex Lootex LOOT 1.15 руб 0.000000 руб 2 769 214.65 руб arrow_downward-1.39 % arrow_downward-10.67 % -2.40 %trending_down
Loading...
4206 Crypto Tex Crypto Tex CTEX 13.27 руб 0.000000 руб 2 767 471.11 руб arrow_downward-0.010 % arrow_downward-1.44 % -2.96 %trending_down
Loading...
4206 Dogefather Dogefather DOGEFATHER 0.000000 руб 0.000000 руб 1 701 772.83 руб arrow_downward-0.680 % arrow_upward7.38 % -62.19 %trending_down
Loading...
4206 Sheesh it is bussin bussin Sheesh it is bussin bussin SHEESH 0.168 руб 0.000000 руб 10 020 749.77 руб arrow_upward5.82 % arrow_upward1.82 % -7.79 %trending_down
Loading...
4207 Cryptegrity DAO Cryptegrity DAO ESCROW 0.019 руб 0.000000 руб 720 636.16 руб arrow_upward1.62 % arrow_downward-32.48 % -31.57 %trending_down
Loading...
4207 Baby WOJ Baby WOJ BWJ 0.000214 руб 0.000000 руб 2 766 044.58 руб arrow_downward-0.100 % arrow_upward7.76 % 5.96 %trending_up
Loading...
4207 EpicHero 3D NFT EpicHero 3D NFT EPICHERO 10.46 руб 0.000000 руб 10 614 583.14 руб arrow_upward0.200 % arrow_upward6.94 % 38.28 %trending_up
Loading...
4208 Greelance Greelance GRL 0.073 руб 0.000000 руб 2 764 301.04 руб arrow_downward-0.130 % arrow_downward-0.930 % 24.96 %trending_up
Loading...
4208 NAFTY NAFTY NAFTY 0.008 руб 0.000000 руб 8 104 204.70 руб arrow_downward-0.560 % arrow_upward0.310 % 5.21 %trending_up
Loading...
4208 CryptoCars CryptoCars CCAR 0.020 руб 0.000000 руб 2 442 459.68 руб arrow_downward-6.51 % arrow_downward-23.75 % 416.19 %trending_up
Loading...
4208 Search Search 0XSEARCH 11.66 руб 0.000000 руб 3 583 843.39 руб arrow_downward-17.18 % arrow_upward273.03 % 122.86 %trending_up
Loading...
4208 Aegis Launchpad Aegis Launchpad AGSPAD 3.45 руб 0.000000 руб 17 256 038.29 руб arrow_upward0.740 % arrow_downward-12.55 % -29.36 %trending_down
Loading...
4208 Bxmi Token Bxmi Token BXMI 4.27 руб 0.000000 руб 3 826 987.76 руб arrow_upward1.32 % arrow_upward4.26 % -11.20 %trending_down
Loading...
4209 BNB CHAIN ALL BEST ICO BNB CHAIN ALL BEST ICO BNBALLBI 0.017 руб 0.000000 руб 11 893 547.88 руб arrow_upward5.91 % arrow_downward-45.75 % -93.79 %trending_down
Loading...
4209 iLayer iLayer ILAYER 0.000000 руб 0.000000 руб 2 833 804.82 руб arrow_downward-0.810 % arrow_upward8.37 % -16.91 %trending_down
Loading...
4209 Dynamic Crypto Index Dynamic Crypto Index DCI 743 477.32 руб 0.000000 руб 2 736 245.92 руб arrow_upward1.44 % arrow_downward-1.64 % -0.250 %trending_down
Loading...
4210 SAUCEINU SAUCEINU SAUCEINU 0.001 руб 0.000000 руб 2 732 045.58 руб arrow_upward0.000000 % arrow_downward-6.91 % 15.64 %trending_up
Loading...
4210 ETHP ETHP ETHP 0.000000 руб 0.000000 руб 9 757 554.71 руб arrow_upward0.900 % arrow_downward-57.04 % -74.51 %trending_down
Loading...
4210 eaglecoin eaglecoin ELC 7.36 руб 0.000000 руб 6 195 901.82 руб arrow_upward1.09 % arrow_downward-37.89 % -53.56 %trending_down
Loading...
4210 APIDAI APIDAI APIDAI 0.117 руб 0.000000 руб 17 159 034.15 руб arrow_upward0.870 % arrow_downward-8.43 % 0.040 %trending_up
Loading...
4211 Moozicore Moozicore MZG 0.031 руб 0.000000 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.190 % -52.29 %trending_down
Loading...
4211 Rebuschain Rebuschain REBUS 0.057 руб 0.000000 руб 1 851 717.14 руб arrow_upward0.020 % arrow_downward-6.47 % -14.27 %trending_down
Loading...
4211 JD Vance JD Vance VANCE 0.000388 руб 0.000000 руб 2 731 411.56 руб arrow_upward2.88 % arrow_upward5.18 % -15.48 %trending_down
Loading...
4211 The Grand Banks The Grand Banks GRAND 3 167.50 руб 0.000000 руб 2 822 551.08 руб arrow_downward-0.820 % arrow_upward6.55 % 11.92 %trending_up
Loading...
4211 KICK.IO KICK.IO KICK 0.334 руб 0.000000 руб 1 035 820.37 руб arrow_upward0.000000 % arrow_downward-0.230 % -1.63 %trending_down
Loading...
4211 Genshin Impact Token Genshin Impact Token GenIm 0.000206 руб 0.000000 руб 9 972 643.96 руб arrow_upward4.75 % arrow_downward-10.51 % 15.62 %trending_up
Loading...
4211 Mondo Community Coin Mondo Community Coin MNDCC 1.75 руб 0.000000 руб 3 377 551.08 руб arrow_upward0.400 % arrow_downward-0.200 % -17.16 %trending_down
Loading...
4211 PolyGod PolyGod GULL 18.01 руб 0.000000 руб 9 182 107.76 руб arrow_upward0.450 % arrow_upward4.26 % 5.63 %trending_up
Loading...
4211 WINBIT CASINO WINBIT CASINO WIN 0.155 руб 0.000000 руб 2 474 556.64 руб arrow_downward-0.010 % arrow_upward3.45 % -10.88 %trending_down
Loading...
4212 ShibAI Labs ShibAI Labs SLAB 0.000071 руб 0.000000 руб 2 911 233.78 руб arrow_upward3.04 % arrow_upward118.78 % 385.94 %trending_up
Loading...
4212 Matic Launchpad Matic Launchpad MATICPAD 0.001 руб 0.000000 руб 3 800 279.92 руб arrow_upward1.43 % arrow_upward463.06 % -82.25 %trending_down
Loading...
4212 Saudi Bonk Saudi Bonk SAUDIBONK 0.000087 руб 0.000000 руб 2 042 159.09 руб arrow_upward0.250 % arrow_upward29.78 % -14.71 %trending_down
Loading...
4212 NatronZ NatronZ NCOIN 2.34 руб 0.000000 руб 2 728 479.25 руб arrow_upward1.02 % arrow_downward-8.84 % -2.84 %trending_down
Loading...
4213 Raini Studios Token Raini Studios Token RST 0.622 руб 0.000000 руб 2 728 320.75 руб arrow_upward0.050 % arrow_downward-3.63 % 0.630 %trending_up
Loading...
4213 Bees Bees BEE 0.000000 руб 0.000000 руб 277 935.89 руб arrow_downward-1.40 % arrow_upward11.29 % -50.76 %trending_down
Loading...
4213 Bullit Bullit BULT 0.452 руб 0.000000 руб 1 795 527.65 руб arrow_upward5.31 % arrow_downward-26.57 % -31.30 %trending_down
Loading...
4213 Caacon Caacon CC 4.48 руб 0.000000 руб 2 041 604.33 руб arrow_downward-1.02 % arrow_downward-7.70 % -2.13 %trending_down
Loading...
4213 MiniBTC MiniBTC MINIBTC 0.000008 руб 0.000000 руб 17 094 760.98 руб arrow_upward0.970 % arrow_upward0.380 % -29.07 %trending_down
Loading...
4214 Balancer Reaper Boosted Pool (USDC) Balancer Reaper Boosted Pool (USDC) bb-rf-USDC 79.39 руб 0.000000 руб 3 469 403.86 руб arrow_upward0.030 % arrow_upward0.030 % 0.070 %trending_up
Loading...
4214 Flappy Flappy FLAPPY 0.000135 руб 0.000000 руб 2 726 180.95 руб arrow_downward-1.06 % arrow_downward-17.80 % 78.50 %trending_up
Loading...
4214 Jade Protocol Jade Protocol JADE 172.09 руб 0.000000 руб 709 144.66 руб arrow_downward-0.610 % arrow_downward-23.42 % -92.12 %trending_down
Loading...
4215 OWL Token (StealthSwap) OWL Token (StealthSwap) OWL 13.49 руб 0.000000 руб 2 804 560.93 руб arrow_downward-1.32 % arrow_upward1.46 % 3.11 %trending_up
Loading...
4215 CosmicSwap CosmicSwap COSMIC 97.04 руб 0.000000 руб 271 278.74 руб arrow_upward0.480 % arrow_downward-3.62 % -54.95 %trending_down
Loading...
4215 Web3Workx Web3Workx WRKX 2.34 руб 0.000000 руб 2 724 754.42 руб arrow_upward1.63 % arrow_downward-4.99 % 0.590 %trending_up
Loading...
4215 Arabic Arabic ABIC 0.436 руб 0.000000 руб 2 953 554.22 руб arrow_downward-0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
4216 CSP DAO CSP DAO NEBO 188.36 руб 0.000000 руб 2 752 334.03 руб arrow_downward-0.080 % arrow_downward-16.79 % -29.09 %trending_down
Loading...
4216 GlobalGive GlobalGive GGIVE 0.044 руб 0.000000 руб 271 278.74 руб arrow_upward0.280 % arrow_upward1.88 % -22.86 %trending_down
Loading...
4216 BitcoinX BitcoinX BXC 0.005 руб 0.000000 руб 2 716 591.49 руб arrow_downward-6.76 % arrow_downward-3.99 % -9.84 %trending_down
Loading...
4216 GOMAx GOMAx GOMAX 0.023 руб 0.000000 руб 10 484 451.76 руб arrow_downward-0.390 % arrow_upward0.320 % -12.58 %trending_down
Loading...
4216 0xMeme 0xMeme 0XM 0.006 руб 0.000000 руб 3 252 333.32 руб arrow_downward-0.850 % arrow_upward9.86 % -95.72 %trending_down
Loading...
4217 MAGA MAGA MAGA 0.518 руб 0.000000 руб 2 715 561.21 руб arrow_upward0.030 % arrow_upward4.59 % 3.12 %trending_up
Loading...
4217 AdMonkey AdMonkey ADMONKEY 0.000063 руб 0.000000 руб 604 373.85 руб arrow_downward-0.850 % arrow_downward-0.710 % 2.92 %trending_up
Loading...
4218 Z Versus Project Z Versus Project ZVERSUS 0.001 руб 0.000000 руб 2 320 174.23 руб arrow_upward0.100 % arrow_upward1.87 % -56.69 %trending_down
Loading...
4218 Alias Alias ALIAS 15.97 руб 0.000000 руб 599 063.98 руб arrow_downward-1.33 % arrow_upward2.42 % 13.94 %trending_up
Loading...
4218 BuildUp BuildUp BUP 0.292 руб 0.000000 руб 1 758 675.58 руб arrow_downward-7.31 % arrow_upward5.26 % 8.49 %trending_up
Loading...
4218 XLMDOWN XLMDOWN XLMDOWN 280.45 руб 0.000000 руб 16 961 776.54 руб arrow_upward0.070 % arrow_upward6.52 % -9.19 %trending_down
Loading...
4218 Sportoken Sportoken SPT 0.002 руб 0.000000 руб 3 553 806.97 руб arrow_upward0.080 % arrow_downward-1.50 % 191.45 %trending_up
Loading...
4218 C Token C Token C 0.000000 руб 0.000000 руб 10 428 817.03 руб arrow_upward23.07 % arrow_upward114.29 % 114.29 %trending_up
Loading...
4218 WEWECOIN WEWECOIN WEWE 0.008 руб 0.000000 руб 2 708 824.82 руб arrow_downward-2.67 % arrow_downward-7.86 % -12.41 %trending_down
Loading...
4219 Utility Cjournal Utility Cjournal UCJL 503.57 руб 0.000000 руб 2 703 197.94 руб arrow_upward0.390 % arrow_downward-2.55 % 0.830 %trending_up
Loading...
4219 Anji Anji ANJI 0.003 руб 0.000000 руб 2 487 553.93 руб arrow_upward1.14 % arrow_downward-2.35 % 5.05 %trending_up
Loading...
4219 EGOH Finance EGOH Finance EGOH 0.002 руб 0.000000 руб 10 417 721.79 руб arrow_downward-1.56 % arrow_downward-9.45 % -7.14 %trending_down
Loading...
4220 CAMELL CAMELL CAMT 1.94 руб 0.000000 руб 2 687 585.35 руб arrow_downward-0.150 % arrow_upward7.10 % 19.74 %trending_up
Loading...
4220 RUTH RUTH RUTH 0.003 руб 0.000000 руб 2 429 858.66 руб arrow_downward-3.99 % arrow_upward2.62 % -28.87 %trending_down
Loading...
4220 IVOGEL IVOGEL IVG 0.000491 руб 0.000000 руб 3 119 111.12 руб arrow_upward0.010 % arrow_upward0.460 % 9.68 %trending_up
Loading...
4220 Zamzam Token Zamzam Token ZAMZAM 0.002 руб 0.000000 руб 1 109 920.76 руб arrow_downward-0.070 % arrow_downward-0.220 % -0.050 %trending_down
Loading...
4220 FantasyToken FantasyToken FTS 0.797 руб 0.000000 руб 11 809 144.76 руб arrow_downward-1.84 % arrow_downward-0.860 % 2.86 %trending_up
Loading...
4221 Caprisun Monkey Caprisun Monkey CAPRI 0.041 руб 0.000000 руб 2 683 702.01 руб arrow_upward2.58 % arrow_downward-22.72 % 1.37 %trending_up
Loading...
4221 The Rug Game The Rug Game TRG 0.000008 руб 0.000000 руб 2 007 922.34 руб arrow_upward0.040 % arrow_downward-4.36 % -6.25 %trending_down
Loading...
4222 Basilisk Basilisk BSX 0.004 руб 0.000000 руб 2 674 191.80 руб arrow_upward6.52 % arrow_upward16.38 % 19.40 %trending_up
Loading...
4222 LOOPREX LOOPREX LOOP 0.095 руб 0.000000 руб 2 773.81 руб arrow_upward0.440 % arrow_downward-10.12 % -3.67 %trending_down
Loading...
4222 Caw2.0 Caw2.0 CAW2.0 0.000032 руб 0.000000 руб 1 104 214.63 руб arrow_upward1.76 % arrow_upward6.35 % -11.67 %trending_down
Loading...
4223 BlockchainSpace BlockchainSpace GUILD 0.195 руб 0.000000 руб 1 803 849.08 руб arrow_upward0.090 % arrow_upward0.290 % -0.950 %trending_down
Loading...
4223 Wizardium Wizardium WIZZY 7.22 руб 0.000000 руб 8 982 314.09 руб arrow_upward0.150 % arrow_upward3.85 % -34.62 %trending_down
Loading...
4223 Kilo Shiba Inu Kilo Shiba Inu KSHIB 1.07 руб 0.000000 руб 3 011 011.74 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4223 JUNO JUNO JUNO 8.46 руб 0.000000 руб 2 668 723.43 руб arrow_upward0.840 % arrow_downward-5.23 % -0.180 %trending_down
Loading...
4223 Elysium Elysium ELYS 0.302 руб 0.000000 руб 3 631 711.44 руб arrow_downward-2.83 % arrow_downward-86.70 % -87.32 %trending_down
Loading...
4224 DACC2 DACC2 DACC2 0.079 руб 0.000000 руб 2 615.31 руб arrow_upward0.440 % arrow_downward-8.52 % -1.69 %trending_down
Loading...
4224 FADO Go FADO Go FADO 0.024 руб 0.000000 руб 4 153 346.46 руб arrow_downward-0.050 % arrow_upward0.050 % -4.03 %trending_down
Loading...
4224 Penguin Finance Penguin Finance PEFI 2.63 руб 0.000000 руб 3 843 075.86 руб arrow_downward-0.920 % arrow_upward37.26 % 112.19 %trending_up
Loading...
4224 Structure finance Structure finance STF 0.248 руб 0.000000 руб 2 661 670.02 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.01 %trending_down
Loading...
4224 REAL DONALD TRUMP REAL DONALD TRUMP RDT 0.000000 руб 0.000000 руб 2 290 454.83 руб arrow_upward0.000000 % arrow_upward29.44 % 25.83 %trending_up
Loading...
4224 Bitcoin BSC Bitcoin BSC BTCBSC 0.938 руб 0.000000 руб 864 478.09 руб arrow_downward-0.440 % arrow_downward-0.140 % -33.60 %trending_down
Loading...
4224 SCROOGE SCROOGE SCROOGE 0.000000 руб 0.000000 руб 2 967 423.28 руб arrow_upward0.130 % arrow_upward25.51 % -6.74 %trending_down
Loading...
4225 ETHEREUM ON BASE ETHEREUM ON BASE ETHB 36.48 руб 0.000000 руб 2 660 956.76 руб arrow_upward1.56 % arrow_upward27.04 % 10.84 %trending_up
Loading...
4225 EloniumCoin EloniumCoin ELNC 0.000055 руб 0.000000 руб 1 596 685.01 руб arrow_downward-1.46 % arrow_upward9.74 % -50.27 %trending_down
Loading...
4225 Crypto X Crypto X CX 0.000008 руб 0.000000 руб 1 686 080.98 руб arrow_downward-10.45 % arrow_upward32.66 % 42.04 %trending_up
Loading...
4225 KAINET KAINET KAINET 0.003 руб 0.000000 руб 2 601 676.45 руб arrow_downward-0.180 % arrow_downward-83.56 % -98.24 %trending_down
Loading...
4225 SPIN SPIN SPIN 0.004 руб 0.000000 руб 16 854 786.68 руб arrow_upward0.470 % arrow_downward-29.19 % -37.78 %trending_down
Loading...
4226 MetaPay MetaPay METAPAY 0.000151 руб 0.000000 руб 8 927 551.13 руб arrow_downward-7.19 % arrow_upward220.39 % 165.54 %trending_up
Loading...
4226 PEPi PEPi PEPI 2 249.83 руб 0.000000 руб 2 654 537.37 руб arrow_upward2.04 % arrow_upward51.43 % 107.78 %trending_up
Loading...
4226 Metagochi Metagochi MGCHI 0.000000 руб 0.000000 руб 8 916 931.40 руб arrow_upward12.97 % arrow_downward-10.03 % -3.79 %trending_down
Loading...
4226 Bingus Network Bingus Network BINGUS 0.570 руб 0.000000 руб 2 722 218.36 руб arrow_downward-1.30 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4226 DOGE SATELLITE INU DOGE SATELLITE INU DOGE 0.000000 руб 0.000000 руб 1 197 969.45 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4226 Project: One Whale Project: One Whale POW 0.000000 руб 0.000000 руб 16 819 836.66 руб arrow_downward-1.52 % arrow_downward-9.71 % -57.68 %trending_down
Loading...
4227 Jurat Jurat JTC 1 095.19 руб 0.000000 руб 2 652 001.31 руб arrow_upward0.610 % arrow_upward1.20 % -0.010 %trending_down
Loading...
Last updated: 2023-03-06 22:22:00 UTC - about 2 years ago