9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 906 560 849 110 337.25 ₡

Market Capitalizations

attach_money
66 232 905 918 806.07 ₡

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000152 ₡ 7 482 405 473.04 ₡ 221 752 932.70 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 504.02 ₡ 7 447 210 343.97 ₡ 460 057 277.31 ₡ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 17 209.57 ₡ 7 431 246 886.06 ₡ 11 366 265.87 ₡ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.48 ₡ 3 275 782 659.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 192 416.77 ₡ 7 426 517 911.23 ₡ 1 772 285 449.34 ₡ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 516.25 ₡ 7 376 698 440.16 ₡ 1 611 351 796.04 ₡ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 16.22 ₡ 397 143 158.37 ₡ 156 618.78 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 94.12 ₡ 7 373 541 735.42 ₡ 26 757 989.20 ₡ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 88 343.40 ₡ 9 462 296 972.29 ₡ 309 231 871.07 ₡ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 ₡ 7 371 471 225.00 ₡ 166 916 085.23 ₡ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 237.22 ₡ 3 237 230 110.68 ₡ 115 056.52 ₡ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.373 ₡ 7 339 350 183.00 ₡ 107 034 997.94 ₡ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.99 ₡ 590 079 756.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 87.93 ₡ 7 320 979 661.70 ₡ 310 086 938.65 ₡ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 47.55 ₡ 10 010 136 795.25 ₡ 7 677 431 334.82 ₡ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 3.48 ₡ 7 307 154 126.17 ₡ 7 873 515.01 ₡ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 83.15 ₡ 7 305 911 313.06 ₡ 561 638 495.07 ₡ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 2 125.94 ₡ 2 123 219 985.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 5.29 ₡ 8 880 602 656.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 9.93 ₡ 7 297 257 745.30 ₡ 83 064 214.81 ₡ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 11.56 ₡ 7 290 023 376.83 ₡ 505 345 447.74 ₡ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 8.79 ₡ 7 287 016 194.88 ₡ 396 426 969.57 ₡ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 76.45 ₡ 7 272 754 255.56 ₡ 85 353 687.40 ₡ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.585 ₡ 7 266 195 020.49 ₡ 105 492 632.41 ₡ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 36.28 ₡ 7 255 996 046.04 ₡ 867 173 351.95 ₡ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.736 ₡ 7 244 476 709.39 ₡ 216 673 212.90 ₡ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 76.26 ₡ 4 954 652 862.85 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 634.84 ₡ 7 211 785 453.38 ₡ 1 005 600 024.82 ₡ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₡ 7 205 580 004.41 ₡ 80 267 885.32 ₡ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₡ 7 197 349 155.29 ₡ 598 245 727.45 ₡ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 9.16 ₡ 2 503 592 262.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.457 ₡ 7 184 794 310.01 ₡ 75 541 951.63 ₡ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 19.05 ₡ 7 184 124 752.05 ₡ 142 331 498.40 ₡ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 10.75 ₡ 840 182 715.43 ₡ 733 421.93 ₡ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 7.50 ₡ 7 124 795 125.06 ₡ 140 870 736.83 ₡ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 104.47 ₡ 7 116 250 531.52 ₡ 117 721 061.86 ₡ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 43.72 ₡ 7 074 444 467.97 ₡ 208 877 247.00 ₡ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 82.83 ₡ 7 040 712 634.75 ₡ 180 998 090.35 ₡ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.04 ₡ 7 026 223 116.69 ₡ 19 843 447.44 ₡ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 3.52 ₡ 5 754 652 977.36 ₡ 0.000000 ₡ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.428 ₡ 7 017 093 610.30 ₡ 238 211 082.94 ₡ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.754 ₡ 305 185 632.48 ₡ 605 693.99 ₡ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 150 234.64 ₡ 6 995 633 796.22 ₡ 193 112.48 ₡ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 9.73 ₡ 6 994 158 335.80 ₡ 36 032 963.52 ₡ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.594 ₡ 6 975 522 728.34 ₡ 166 699 150.48 ₡ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 417.30 ₡ 818 572 871.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.099 ₡ 107 297 042.96 ₡ 505 336.32 ₡ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 188.49 ₡ 6 954 574 839.73 ₡ 32 748 023.99 ₡ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 6.95 ₡ 6 952 286 380.85 ₡ 713 739 660.12 ₡ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 9.63 ₡ 6 925 264 319.20 ₡ 28 459 507.80 ₡ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 9.05 ₡ 6 915 336 513.20 ₡ 120 984 713.41 ₡ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.254 ₡ 6 914 599 543.28 ₡ 143 568 736.08 ₡ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 11 676.63 ₡ 6 907 557 780.43 ₡ 31 925 902.10 ₡ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.68 ₡ 1 031 456 822.47 ₡ 8 644 951.20 ₡ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.799 ₡ 6 889 519 250.40 ₡ 955 195 134.04 ₡ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.67 ₡ 2 577 982 128.49 ₡ 1 013.71 ₡ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.029 ₡ 395 131 950.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 33 999 313.06 ₡ 8 604 205 989.04 ₡ 27 879 156.65 ₡ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 11 288.32 ₡ 6 849 132 386.15 ₡ 162 194.21 ₡ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.97 ₡ 2 552 109 618.28 ₡ 46 123.98 ₡ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.685 ₡ 6 846 679 198.78 ₡ 260 061 683.68 ₡ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 11.99 ₡ 6 825 217 357.27 ₡ 65 735 791.28 ₡ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 70.85 ₡ 6 816 148 673.71 ₡ 116 949 625.67 ₡ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 724.67 ₡ 6 805 344 512.13 ₡ 45 210 114.46 ₡ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.34 ₡ 534 938 794.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.70 ₡ 6 792 093 752.33 ₡ 787 666 258.82 ₡ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 6.78 ₡ 6 781 888 188.74 ₡ 1 871 340 492.33 ₡ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 6.63 ₡ 991 172 343.31 ₡ 0.000000 ₡ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 1 018.86 ₡ 6 772 644 132.69 ₡ 13 575 616 554.56 ₡ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 367.00 ₡ 6 759 715 227.02 ₡ 0.000000 ₡ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.007 ₡ 6 732 932 401.83 ₡ 805 203 507.39 ₡ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 61.50 ₡ 6 710 224 706.07 ₡ 493 839 796.22 ₡ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 7.14 ₡ 1 479 276 040.05 ₡ 2 027.43 ₡ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.169 ₡ 521 712 363.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 5.01 ₡ 5 048 565 842.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.95 ₡ 6 677 259 747.34 ₡ 45 399 172.09 ₡ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 13.08 ₡ 6 657 161 350.88 ₡ 739 209 219.09 ₡ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 250.69 ₡ 6 581 559 083.28 ₡ 6 643 880.18 ₡ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 243.71 ₡ 6 581 543 370.71 ₡ 32 006 999.21 ₡ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.042 ₡ 381 890 820.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.155 ₡ 2 384 773 348.68 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 12 212.83 ₡ 1 754 274 796.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 74.62 ₡ 6 539 389 096.47 ₡ 2 181 354 443.59 ₡ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 6.94 ₡ 6 536 435 134.49 ₡ 282 221 973.99 ₡ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 084.77 ₡ 6 508 621 869.23 ₡ 17 221 476.72 ₡ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 59.84 ₡ 6 452 414 987.57 ₡ 23 578 982.76 ₡ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.82 ₡ 6 451 509 234.30 ₡ 29 251 218.27 ₡ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 820.67 ₡ 6 444 269 797.27 ₡ 2 120 390 709.97 ₡ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 20.42 ₡ 6 431 502 578.94 ₡ 105 117 051.45 ₡ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 142.70 ₡ 727 915 940.61 ₡ 0.000000 ₡ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 30.25 ₡ 6 423 623 995.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 34.40 ₡ 6 414 469 146.13 ₡ 1 663 504.33 ₡ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 31 184.92 ₡ 2 303 742 136.88 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 5.56 ₡ 6 413 123 441.07 ₡ 1 439 980.44 ₡ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 4.12 ₡ 2 902 406 528.13 ₡ 2 259 061.18 ₡ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₡ 6 406 923 567.53 ₡ 205 214 192.22 ₡ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 128.64 ₡ 496 312 244.16 ₡ 27 370.27 ₡ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 2.31 ₡ 6 379 759 585.96 ₡ 316 203 687.66 ₡ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 34.15 ₡ 6 374 912 006.62 ₡ 391 120 684.74 ₡ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 11.71 ₡ 6 365 913 269.30 ₡ 589 769 052.74 ₡ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago