0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.97 ₩ 7 925 191 101.10 ₩ 49 733.61 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.17 ₩ 50 660 646 659.98 ₩ 1 400 418 825.96 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 372.24 ₩ 50 607 815 358.74 ₩ 2 403 197 562.95 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 343.53 ₩ 45 303 768 700.21 ₩ 4 379 430 680.74 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 420.39 ₩ 50 500 902 311.26 ₩ 6 577 333 593.94 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 458 198.15 ₩ 64 694 275 794.50 ₩ 2 646 151 921.61 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.95 ₩ 50 229 848 464.12 ₩ 8 969 468 981.52 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 651 401.81 ₩ 50 229 659 476.40 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 55.51 ₩ 50 174 361 388.21 ₩ 7 804 824 402.19 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 252.99 ₩ 50 160 811 111.49 ₩ 1 891 960 229.60 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 387.18 ₩ 50 124 110 550.74 ₩ 2 712 671 332.71 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 128.87 ₩ 49 975 902 978.11 ₩ 1 047 517 669.74 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 201.10 ₩ 49 825 647 801.78 ₩ 105 048 747.66 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.19 ₩ 61 944 658 074.93 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 958.31 ₩ 49 583 114 047.36 ₩ 1 324 265 304.51 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 535.43 ₩ 49 640 576 257.98 ₩ 697 206 924.02 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 248.60 ₩ 49 607 003 230.69 ₩ 10 762 244 766.32 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 49 133 979 780.73 ₩ 8 665 603 741.78 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 768.89 ₩ 49 113 839 090.47 ₩ 114 380 193.47 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.36 ₩ 3 264 701 592.26 ₩ 483 309 781.05 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 73.76 ₩ 7 560 294 198.65 ₩ 15 757 027.96 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 163.01 ₩ 49 094 364 830.56 ₩ 2 084 169 256.63 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 122.72 ₩ 49 080 905 495.29 ₩ 2 622 298 262.28 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.81 ₩ 2 565 756 833.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 60.30 ₩ 48 688 886 724.98 ₩ 4 000 146 555.99 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 317.76 ₩ 48 672 876 766.11 ₩ 946 615 284.02 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 38.98 ₩ 2 728 527 827.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 556.39 ₩ 48 668 566 993.74 ₩ 3 397 041 302.04 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 224.81 ₩ 20 348 552 582.38 ₩ 133 570.26 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 100.46 ₩ 48 433 560 065.64 ₩ 2 553 002 294.89 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 406.70 ₩ 8 570 473 296.50 ₩ 8 209 323 466.17 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.87 ₩ 48 363 509 568.37 ₩ 9 095 735 507.29 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 94.15 ₩ 48 087 594 616.29 ₩ 11 468 403 739.77 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.82 ₩ 47 984 032 193.02 ₩ 526 427 398.18 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 67.40 ₩ 47 468 944 057.46 ₩ 1 600 754 324.52 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.01 ₩ 47 415 145 082.30 ₩ 800 999 542.84 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 69.76 ₩ 47 189 760 896.86 ₩ 782 102 192.78 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 663.90 ₩ 47 171 286 992.95 ₩ 6 912 030 828.68 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 388.79 ₩ 10 569 521 351.69 ₩ 110 280 723.22 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 69.00 ₩ 46 652 311 110.20 ₩ 5 047 750 904.30 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 62 591.24 ₩ 46 414 004 712.45 ₩ 33 595 762.65 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 94.36 ₩ 46 110 651 018.39 ₩ 525 080 327.88 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 299.67 ₩ 3 280 866 435.80 ₩ 217 608 691.08 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 173.45 ₩ 20 944 538 825.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 45 827 243 343.03 ₩ 858 592 481.80 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 619.22 ₩ 45 782 733 184.88 ₩ 591 726 204.45 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 37.30 ₩ 10 331 582 982.64 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 132.67 ₩ 45 739 123 915.52 ₩ 1 050 791 562.11 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.56 ₩ 45 379 144 956.41 ₩ 10 243 561 601.38 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 451.11 ₩ 45 111 305 321.30 ₩ 1 422 224 881.60 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 47.21 ₩ 44 853 402 461.06 ₩ 6 949 861 052.81 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.74 ₩ 2 080 012 947.96 ₩ 546 319 420.40 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 212.75 ₩ 44 773 761 903.22 ₩ 8 274 167 565.17 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000142 ₩ 44 586 135 472.93 ₩ 1 372 236 921.78 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 29.63 ₩ 44 448 404 640.04 ₩ 1 379 378 667.88 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.07 ₩ 3 211 449 686.79 ₩ 24 170 533.46 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 535.29 ₩ 10 115 352 622.98 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 487.23 ₩ 44 445 996 112.46 ₩ 3 381 130 810.38 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.03 ₩ 3 045 005 510.60 ₩ 84 197 577.29 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 59.70 ₩ 44 267 685 497.41 ₩ 6 078 768 383.89 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 53.69 ₩ 44 064 637 385.78 ₩ 332 318 547.33 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.112 ₩ 43 784 824 739.80 ₩ 16 197 812 661.54 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 120.87 ₩ 43 759 672 322.82 ₩ 88 029 907.02 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 240.60 ₩ 43 731 058 446.73 ₩ 935 156 660.75 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 87.35 ₩ 43 662 629 265.07 ₩ 7 896 480 599.71 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.83 ₩ 35 169 697 768.16 ₩ 385 462 459.82 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 63 054.23 ₩ 43 321 641 439.40 ₩ 1 523 206 841.09 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 645.24 ₩ 19 375 626 798.80 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 433.36 ₩ 43 077 055 818.41 ₩ 962 714 763.39 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 498.83 ₩ 42 903 810 926.57 ₩ 6 159 085 318.80 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 385.04 ₩ 1 720 133 456.07 ₩ 15 123 279.70 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 402 932.38 ₩ 42 861 297 217.54 ₩ 4 529 731 327.79 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 006.33 ₩ 42 503 262 132.02 ₩ 207 805 486.48 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 70.51 ₩ 42 432 742 717.88 ₩ 5 374 634 278.76 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 567.83 ₩ 32 336 371 281.61 ₩ 5 217 214 620.98 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.24 ₩ 42 365 625 082.52 ₩ 11 390 330 501.06 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 44.56 ₩ 42 195 217 848.25 ₩ 332 028 671.44 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 48.40 ₩ 42 085 509 772.01 ₩ 1 057 134 728.56 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 77.06 ₩ 41 897 152 968.16 ₩ 400 020 197.34 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 41 880 466 632.21 ₩ 680 183 820.50 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 244.66 ₩ 31 474 935 458.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.07 ₩ 2 478 953 215.54 ₩ 548 045 887.07 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 36 104.89 ₩ 41 809 456 986.79 ₩ 232 417 938.57 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.45 ₩ 57 757 672 300.61 ₩ 516 259 006.79 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 51.58 ₩ 29 641 383 798.92 ₩ 741 198 431.69 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.00 ₩ 41 789 452 708.71 ₩ 4 294 090 651.43 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 196.73 ₩ 41 778 022 504.65 ₩ 3 745 381 175.93 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 882.12 ₩ 41 598 828 052.34 ₩ 1 069 681 807.36 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 60.70 ₩ 1 410 860 041.71 ₩ 239 518 476.82 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 236.66 ₩ 53 114 168 950.33 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 621.55 ₩ 41 276 616 795.11 ₩ 138 944 332.92 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 106.97 ₩ 41 132 730 362.52 ₩ 226 060 562.51 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 419.08 ₩ 40 941 454 906.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.57 ₩ 40 665 539 954.29 ₩ 929 177 260.12 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.46 ₩ 7 278 665 565.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 104.27 ₩ 40 584 907 566.20 ₩ 2 419 895.27 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 74.76 ₩ 40 164 669 946.75 ₩ 2 570 978 862.72 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 64.35 ₩ 49 553 600 703.44 ₩ 3 986 984 201.41 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 154.00 ₩ 33 004 552 251.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 285.02 ₩ 39 712 565 873.25 ₩ 8 025 557 784.81 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago