9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
220 810 234 317 230.62 ₱

Market Capitalizations

attach_money
7 235 673 620 889.44 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.53 ₱ 46 716 494 025.87 ₱ 7 225 156 733.76 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 458 301 715.25 ₱ 5 513 236 731.20 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 160.48 ₱ 45 369 976 549.19 ₱ 7 757 170 681.47 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 495.16 ₱ 45 058 344 145.48 ₱ 179 028 641.59 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.51 ₱ 44 762 139 347.80 ₱ 5 573 451 032.33 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.05 ₱ 43 950 337 026.00 ₱ 3 951 354 416.28 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 288.16 ₱ 43 436 374 114.86 ₱ 2 486 838 006.58 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.43 ₱ 2 998 555 599.49 ₱ 550 321 896.57 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 314.84 ₱ 2 483 024 741.05 ₱ 31 484 341.06 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.962 ₱ 43 337 356 873.55 ₱ 3 807 998 262.36 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 609.93 ₱ 43 023 519 003.64 ₱ 4 826 550 754.04 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.59 ₱ 1 828 038 351.19 ₱ 126 952 258.50 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.19 ₱ 19 329 384 192.19 ₱ 1 578 778 606.68 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 565.72 ₱ 42 860 779 576.64 ₱ 1 033 129 656.79 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.872 ₱ 42 289 369 613.64 ₱ 320 749 162.14 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.60 ₱ 41 683 713 899.22 ₱ 190 476 601.32 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.64 ₱ 41 142 172 825.01 ₱ 9 265 252 375.80 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.33 ₱ 40 469 059 095.86 ₱ 1 019 359 622.59 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.65 ₱ 39 932 276 227.84 ₱ 501 958 780.50 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 158.57 ₱ 39 371 059 424.57 ₱ 422 093 353.11 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.29 ₱ 2 440 853 993.60 ₱ 394 420 463.55 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 311 784 565.31 ₱ 683 558 415.76 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 217.41 ₱ 24 967 604 446.87 ₱ 3 346 419 609.56 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 242.19 ₱ 39 159 473 271.87 ₱ 3 942 500 919.26 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.31 ₱ 37 596 903 212.04 ₱ 2 508 367 959.89 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.23 ₱ 37 241 598 949.33 ₱ 6 841 600 168.30 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.68 ₱ 37 203 810 619.98 ₱ 1 912 672 075.32 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 121 775 383.45 ₱ 4 145 421 497.32 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.51 ₱ 37 067 788 030.93 ₱ 2 788 715 282.62 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 149 418.47 ₱ 36 835 238 016.32 ₱ 189 768 618.61 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.60 ₱ 35 623 445 812.30 ₱ 681 340 421.39 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.951 ₱ 20 417 083 732.55 ₱ 3 775 397 327.85 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.30 ₱ 11 239 004 555.75 ₱ 2 684 171 592.54 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 064.87 ₱ 35 232 967 240.49 ₱ 3 828 270 071.03 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.79 ₱ 34 402 569 445.73 ₱ 2 155 390 816.91 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.41 ₱ 33 232 871 856.50 ₱ 2 020 549 276.13 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.61 ₱ 32 819 958 412.81 ₱ 214 365 986.82 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.77 ₱ 32 380 967 974.30 ₱ 235 202 753.11 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.72 ₱ 31 518 556 254.49 ₱ 1 707 018 034.33 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 440 782 292.73 ₱ 935 732 062.70 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.41 ₱ 31 120 365 665.36 ₱ 1 799 354 535.56 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 200 601 280.05 ₱ 2 142 909 595.83 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.83 ₱ 29 770 854 979.03 ₱ 1 001 458 867.24 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.333 ₱ 29 626 646 116.64 ₱ 4 286 562 831.44 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.72 ₱ 29 631 521 044.46 ₱ 1 066 146 854.97 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.69 ₱ 29 246 221 761.04 ₱ 824 567 042.09 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 264.61 ₱ 29 106 903 755.93 ₱ 6 061 829 855.18 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.89 ₱ 28 998 434 840.52 ₱ 4 117 708 358.93 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 161.96 ₱ 33 208 826 067.43 ₱ 6 824 203 600.50 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.16 ₱ 28 881 218 889.10 ₱ 882 677 689.56 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 662.53 ₱ 28 663 771 768.77 ₱ 651 530 998.84 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.415 ₱ 28 605 828 975.95 ₱ 9 349 996 755.88 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 958.80 ₱ 1 330 044 307.90 ₱ 572 950.70 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.79 ₱ 28 171 791 638.70 ₱ 1 501 309 288.94 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.57 ₱ 28 033 839 202.94 ₱ 1 899 313 542.96 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.88 ₱ 27 932 905 096.60 ₱ 1 075 188 727.88 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 749.95 ₱ 15 748 850 985.72 ₱ 34 413 511 177.14 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 795.34 ₱ 27 714 629 983.99 ₱ 1 413 300 047.90 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 483.67 ₱ 27 619 320 397.54 ₱ 70 165 117.51 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.36 ₱ 2 026 047 607.42 ₱ 19 905 827.70 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.11 ₱ 26 679 856 870.81 ₱ 3 728 874 660.72 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.64 ₱ 26 294 445 457.53 ₱ 639 794 097.81 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.36 ₱ 2 043 496 498.71 ₱ 53 035 099.05 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 589.01 ₱ 25 945 772 559.21 ₱ 3 626 570 336.57 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.80 ₱ 25 469 243 107.39 ₱ 1 009 690 718.14 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.06 ₱ 24 928 997 422.16 ₱ 2 677 864 032.87 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 595.43 ₱ 24 848 200 205.85 ₱ 262 831 765.77 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 847.92 ₱ 11 108 739 137.69 ₱ 2 604 300 326.23 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 738 024 683.06 ₱ 241 404 985.53 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.60 ₱ 24 052 822 754.22 ₱ 3 593 176 840.11 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 515 165 057.84 ₱ 1 148 662 980.07 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.69 ₱ 23 972 640 211.35 ₱ 327 908 296.49 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 364.57 ₱ 23 899 061 028.75 ₱ 406 470 341.82 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.95 ₱ 23 727 206 260.53 ₱ 1 045 175 736.92 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 657.95 ₱ 23 537 258 903.07 ₱ 912 552 984.15 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.22 ₱ 23 465 312 746.17 ₱ 699 331 311.46 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 656.94 ₱ 23 340 455 581.37 ₱ 1 415 179 725.28 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.09 ₱ 22 973 268 671.47 ₱ 8 033 216 764.04 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.53 ₱ 22 906 394 378.25 ₱ 7 976 182 517.86 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.82 ₱ 22 548 371 278.25 ₱ 778 293 917.75 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.33 ₱ 24 033 328 768.50 ₱ 2 458 096 935.56 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.39 ₱ 22 521 167 826.18 ₱ 497 431 750.03 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 489 331 562.90 ₱ 8 665 030 481.15 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.01 ₱ 22 427 647 158.82 ₱ 4 804 184 305.18 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 154.61 ₱ 11 287 659 334.17 ₱ 2 555 233 422.40 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.13 ₱ 22 194 332 246.23 ₱ 5 466 082 497.45 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.90 ₱ 3 437 471 889.44 ₱ 486 675 049.89 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.92 ₱ 21 331 652 843.32 ₱ 1 492 356 473.66 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.48 ₱ 20 808 603 161.97 ₱ 1 778 713 061.16 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.21 ₱ 1 380 896 616.14 ₱ 618 781 597.15 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.76 ₱ 20 758 322 897.41 ₱ 6 010 373 360.88 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.07 ₱ 20 419 348 608.31 ₱ 1 370 608 389.80 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.59 ₱ 20 394 722 952.54 ₱ 100 348 003.91 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 339 073 209.67 ₱ 1 106 797 953.72 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.79 ₱ 20 270 758 064.77 ₱ 1 658 248 858.51 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.49 ₱ 20 225 276 198.56 ₱ 255 304 779.72 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.390 ₱ 20 148 014 133.98 ₱ 849 990 815.29 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.312 ₱ 20 085 038 705.93 ₱ 11 011 656 164.80 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.74 ₱ 19 878 595 901.11 ₱ 1 988 124 019.30 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.83 ₱ 19 732 750 441.64 ₱ 7 829 144 729.11 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago