0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.85 ฿ 25 970 819 119.09 ฿ 4 016 637 861.05 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.725 ฿ 25 271 359 846.79 ฿ 3 064 940 486.06 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 201.06 ฿ 25 222 257 769.26 ฿ 4 312 397 170.32 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 275.27 ฿ 25 049 013 844.24 ฿ 99 526 314.31 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.40 ฿ 24 884 346 495.30 ฿ 3 098 415 059.78 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.48 ฿ 24 433 046 120.57 ฿ 2 196 652 658.99 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 160.20 ฿ 24 147 321 815.32 ฿ 1 382 492 873.11 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.46 ฿ 1 666 968 952.12 ฿ 305 937 137.00 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 175.03 ฿ 1 380 372 987.37 ฿ 17 502 900.07 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.535 ฿ 24 092 275 756.81 ฿ 2 116 957 535.87 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 339.07 ฿ 23 917 805 760.25 ฿ 2 683 195 287.15 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.44 ฿ 1 016 250 349.08 ฿ 70 575 804.35 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.47 ฿ 10 745 668 120.15 ฿ 877 680 880.77 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 870.42 ฿ 23 827 335 010.88 ฿ 574 341 546.87 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.485 ฿ 23 509 674 512.14 ฿ 178 312 149.62 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.47 ฿ 23 172 975 979.09 ฿ 105 890 509.61 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.03 ฿ 22 871 920 311.77 ฿ 5 150 775 942.46 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.42 ฿ 22 497 720 250.94 ฿ 566 686 454.70 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.49 ฿ 22 199 309 784.52 ฿ 279 050 921.21 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.15 ฿ 21 887 315 907.66 ฿ 234 651 815.24 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.38 ฿ 1 356 929 257.76 ฿ 219 267 792.44 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 854 363 592.21 ฿ 380 006 512.54 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.86 ฿ 13 880 089 943.56 ฿ 1 860 354 895.82 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.64 ฿ 21 769 690 092.32 ฿ 2 191 730 787.72 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.96 ฿ 20 901 019 931.36 ฿ 1 394 461 890.36 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.95 ฿ 20 703 497 772.83 ฿ 3 803 409 570.03 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.07 ฿ 20 682 490 334.52 ฿ 1 063 300 265.53 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 636 884 979.63 ฿ 2 304 539 202.36 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.62 ฿ 20 606 872 115.94 ฿ 1 550 313 688.77 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 065.31 ฿ 20 477 591 987.12 ฿ 105 496 925.04 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.48 ฿ 19 803 927 646.58 ฿ 378 773 476.30 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.529 ฿ 11 350 346 373.68 ฿ 2 098 833 894.73 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 ฿ 6 248 032 102.63 ฿ 1 492 195 344.88 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 591.98 ฿ 19 586 851 246.27 ฿ 2 128 227 120.35 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.10 ฿ 19 125 213 202.27 ฿ 1 198 233 433.48 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.68 ฿ 18 474 950 267.36 ฿ 1 123 271 787.96 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.58 ฿ 18 245 401 783.86 ฿ 119 171 191.78 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.99 ฿ 18 001 356 473.71 ฿ 130 754 849.75 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.33 ฿ 17 521 921 121.20 ฿ 948 972 253.31 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 478 684 711.13 ฿ 520 195 889.08 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.45 ฿ 17 300 557 425.55 ฿ 1 000 304 328.24 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 789 238 351.18 ฿ 1 191 294 823.43 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.49 ฿ 16 550 332 078.71 ฿ 556 734 995.61 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.185 ฿ 16 470 162 914.51 ฿ 2 383 003 054.04 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.76 ฿ 16 472 873 003.76 ฿ 592 696 598.97 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.27 ฿ 16 258 675 894.05 ฿ 458 396 588.79 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 147.10 ฿ 16 181 225 674.68 ฿ 3 369 916 556.93 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.39 ฿ 16 120 925 203.91 ฿ 2 289 132 804.26 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.04 ฿ 18 461 582 636.68 ฿ 3 793 738 400.88 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.10 ฿ 16 055 762 046.11 ฿ 490 701 691.00 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 200.99 ฿ 15 934 877 978.33 ฿ 362 201 703.58 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.231 ฿ 15 902 666 190.55 ฿ 5 197 887 375.21 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 088.95 ฿ 739 403 520.35 ฿ 318 517.03 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.37 ฿ 15 661 374 428.15 ฿ 834 613 829.61 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.45 ฿ 15 584 683 361.52 ฿ 1 055 873 937.10 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.16 ฿ 15 528 571 671.77 ฿ 597 723 192.91 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 416.91 ฿ 8 755 163 862.62 ฿ 19 131 295 973.10 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 442.15 ฿ 15 407 227 303.24 ฿ 785 687 382.38 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 268.89 ฿ 15 354 242 418.95 ฿ 39 006 471.12 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.22 ฿ 1 126 328 442.15 ฿ 11 066 126.89 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.52 ฿ 14 831 972 119.56 ฿ 2 072 970 828.63 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.25 ฿ 14 617 712 674.17 ฿ 355 676 878.89 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.54 ฿ 1 136 028 699.18 ฿ 29 483 483.15 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 883.37 ฿ 14 423 877 050.09 ฿ 2 016 097 401.95 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.11 ฿ 14 158 962 902.40 ฿ 561 311 278.89 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.26 ฿ 13 858 627 372.87 ฿ 1 488 688 821.23 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 334.33 ฿ 13 813 710 263.10 ฿ 146 114 480.33 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 478.01 ฿ 6 175 614 433.45 ฿ 1 447 792 992.92 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.921 ฿ 13 752 461 048.38 ฿ 134 202 819.46 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.46 ฿ 13 371 540 867.51 ฿ 1 997 533 156.61 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 628 568 039.36 ฿ 638 569 291.34 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.74 ฿ 13 326 965 469.44 ฿ 182 292 084.06 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 758.60 ฿ 13 286 061 037.67 ฿ 225 966 608.68 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.66 ฿ 13 190 522 851.57 ฿ 581 038 251.63 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 365.77 ฿ 13 084 926 561.32 ฿ 507 310 083.56 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.02 ฿ 13 044 929 967.70 ฿ 388 775 043.44 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 477.05 ฿ 12 975 518 876.17 ฿ 786 732 340.10 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.50 ฿ 12 771 390 869.16 ฿ 4 465 857 806.19 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.52 ฿ 12 734 213 846.16 ฿ 4 434 151 101.27 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.58 ฿ 12 535 180 220.79 ฿ 432 672 249.51 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.30 ฿ 13 360 703 693.45 ฿ 1 366 515 022.62 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.33 ฿ 12 520 057 169.54 ฿ 276 534 236.43 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 502 358 627.47 ฿ 4 817 098 200.11 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.64 ฿ 12 468 066 788.27 ฿ 2 670 761 241.96 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.95 ฿ 6 275 080 460.52 ฿ 1 420 515 524.63 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.74 ฿ 12 338 361 434.33 ฿ 3 038 726 316.94 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.85 ฿ 1 910 973 041.30 ฿ 270 554 328.92 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.77 ฿ 11 858 777 270.36 ฿ 829 636 744.94 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.84 ฿ 11 568 001 411.69 ฿ 988 829 237.71 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.90 ฿ 767 673 537.75 ฿ 343 995 525.97 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.54 ฿ 11 540 049 407.09 ฿ 3 341 310 658.01 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.93 ฿ 11 351 605 472.42 ฿ 761 954 066.05 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.57 ฿ 11 337 915 479.94 ฿ 55 785 861.35 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 306 978 453.60 ฿ 615 295 519.42 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.45 ฿ 11 269 000 426.61 ฿ 921 860 299.17 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.06 ฿ 11 243 715 966.69 ฿ 141 930 048.32 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.217 ฿ 11 200 764 132.53 ฿ 472 530 273.88 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 ฿ 11 165 754 582.16 ฿ 6 121 643 681.12 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.64 ฿ 11 050 988 077.22 ฿ 1 105 245 810.25 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.72 ฿ 10 969 909 089.46 ฿ 4 352 409 269.07 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago