9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
223 132 594 377 681.12 ₱

Market Capitalizations

attach_money
13 546 430 830 750.41 ₱

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 ₱ 729 921 317.81 ₱ 0.000000 ₱ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 43.69 ₱ 728 126 146.68 ₱ 13 850 731.99 ₱ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.729 ₱ 729 056 370.66 ₱ 36 682 439.40 ₱ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.11 ₱ 55 672 878.53 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 024.57 ₱ 727 559 192.35 ₱ 13 038 262.30 ₱ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.06 ₱ 586 564 080.31 ₱ 0.000000 ₱ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 42.61 ₱ 42 612 450.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 19.29 ₱ 727 441 845.32 ₱ 83 822 320.79 ₱ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.075 ₱ 725 224 294.67 ₱ 72 126 422.49 ₱ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 59.40 ₱ 23 759 546.05 ₱ 201 299.33 ₱ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.25 ₱ 722 643 707.08 ₱ 10 000 911.41 ₱ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.19 ₱ 720 471 303.33 ₱ 22 300 474.98 ₱ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 7.27 ₱ 886 109 933.09 ₱ 275 814 930.80 ₱ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.080 ₱ 718 450 106.79 ₱ 273 335 051.05 ₱ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.326 ₱ 718 221 172.44 ₱ 47 722 427.69 ₱ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.02 ₱ 718 044 715.54 ₱ 40 039 716.60 ₱ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.423 ₱ 715 236 357.18 ₱ 36 133 578.74 ₱ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.50 ₱ 713 290 211.55 ₱ 522 040.14 ₱ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 14.10 ₱ 712 482 687.07 ₱ 25 174 750.15 ₱ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.779 ₱ 249 765 808.50 ₱ 0.000000 ₱ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₱ 711 928 648.48 ₱ 7 672 180.69 ₱ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 10.88 ₱ 589 438 239.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 6.51 ₱ 242 461 959.04 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 6.66 ₱ 710 875 783.17 ₱ 2 134 529.22 ₱ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.46 ₱ 710 571 448.84 ₱ 28 049 258.03 ₱ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 21.72 ₱ 707 632 362.27 ₱ 399 594 179.48 ₱ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.909 ₱ 705 693 663.55 ₱ 4 484 495.27 ₱ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000727 ₱ 701 174 086.35 ₱ 18 094 773.47 ₱ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.26 ₱ 816 095 699.09 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 88.61 ₱ 700 954 518.82 ₱ 40 599 340.37 ₱ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.146 ₱ 698 157 679.89 ₱ 15 383 224.95 ₱ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.071 ₱ 561 935 165.51 ₱ 2 998 021.89 ₱ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.779 ₱ 696 920 212.63 ₱ 49 060 486.44 ₱ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 4 932.04 ₱ 695 418 030.92 ₱ 37 886 802.82 ₱ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 5.81 ₱ 684 936 211.93 ₱ 34 768 292.22 ₱ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.861 ₱ 97 859 632.83 ₱ 6 341.51 ₱ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 4.54 ₱ 683 517 982.52 ₱ 9 716 532.47 ₱ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 79.44 ₱ 683 146 684.16 ₱ 263 959 156.61 ₱ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 6.79 ₱ 678 961 578.01 ₱ 19 423 930.83 ₱ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.40 ₱ 678 698 143.51 ₱ 22 206 923.15 ₱ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.104 ₱ 29 202 191.22 ₱ 1 104 702.80 ₱ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 44.56 ₱ 677 248 555.62 ₱ 7 282 555.95 ₱ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 72.54 ₱ 675 051 309.44 ₱ 9 950 935.65 ₱ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.710 ₱ 674 680 011.09 ₱ 201 963 675.59 ₱ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.76 ₱ 674 453 287.53 ₱ 56 364 626.80 ₱ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 10.93 ₱ 670 816 343.89 ₱ 8 829 884.55 ₱ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.649 ₱ 50 748 550.04 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.027 ₱ 667 384 248.50 ₱ 14 456 317.17 ₱ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.524 ₱ 261 394 510.07 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 3.72 ₱ 663 292 577.82 ₱ 20 364 568.86 ₱ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.889 ₱ 662 072 331.54 ₱ 2 091 302.23 ₱ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 10.31 ₱ 661 754 557.86 ₱ 104 634 577.03 ₱ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 22.62 ₱ 659 632 420.76 ₱ 588 247.84 ₱ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.750 ₱ 221 145 581.79 ₱ 814.51 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 52.56 ₱ 659 405 348.14 ₱ 4 727 683.48 ₱ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000023 ₱ 657 362 799.91 ₱ 4 597 420.70 ₱ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.155 ₱ 229 148 859.16 ₱ 135 906.14 ₱ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 6.54 ₱ 654 234 922.50 ₱ 16 975 991.36 ₱ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.88 ₱ 721 424 798.91 ₱ 13 107 029.88 ₱ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.15 ₱ 653 135 455.81 ₱ 4 407 524.45 ₱ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 12.11 ₱ 475 242 293.01 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.537 ₱ 643 977 616.25 ₱ 2 372 655.86 ₱ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.131 ₱ 249 906 892.57 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.90 ₱ 642 579 109.52 ₱ 10 533 772.84 ₱ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.009 ₱ 641 018 690.64 ₱ 87 640 841.08 ₱ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.176 ₱ 36 955 182.54 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 34.28 ₱ 639 727 640.52 ₱ 21 004 246.93 ₱ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.802 ₱ 638 270 547.54 ₱ 30 165 751.77 ₱ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 39.12 ₱ 638 219 640.92 ₱ 11 714 166.51 ₱ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 79.80 ₱ 638 201 896.32 ₱ 38 689 905.69 ₱ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.070 ₱ 249 125 897.71 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.064 ₱ 637 035 814.69 ₱ 1 061 883.05 ₱ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 87.37 ₱ 633 270 411.82 ₱ 234 772 731.90 ₱ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 5.90 ₱ 633 027 398.15 ₱ 1 687.19 ₱ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 12.71 ₱ 628 364 933.33 ₱ 13 173 703.01 ₱ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.940 ₱ 627 157 777.32 ₱ 26 950 896.75 ₱ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.68 ₱ 622 948 003.28 ₱ 146 727.43 ₱ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.413 ₱ 221 600 250.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.27 ₱ 28 750 489.48 ₱ 102 685.93 ₱ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₱ 622 539 644.90 ₱ 493 049 313.16 ₱ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 107.45 ₱ 132 189 080.87 ₱ 1 885 639.47 ₱ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 8.08 ₱ 622 209 944.52 ₱ 35 956 598.23 ₱ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₱ 622 193 072.61 ₱ 7 582 759.57 ₱ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.590 ₱ 103 085 153.98 ₱ 106 234.85 ₱ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.033 ₱ 621 456 119.26 ₱ 5 538 873.23 ₱ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.619 ₱ 619 432 071.95 ₱ 546 543 911.86 ₱ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.87 ₱ 619 671 071.27 ₱ 9 591 098.55 ₱ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 69.62 ₱ 612 345 462.87 ₱ 17 626 548.90 ₱ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 9.87 ₱ 608 447 062.81 ₱ 15 702 220.40 ₱ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.424 ₱ 423 704 952.13 ₱ 3 374.38 ₱ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.119 ₱ 607 404 553.37 ₱ 47 097 119.83 ₱ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.028 ₱ 254 803 586.03 ₱ 0.000000 ₱ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 8 321.38 ₱ 755 934 543.67 ₱ 23 663 376.17 ₱ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 12.97 ₱ 129 716 589.86 ₱ 174.54 ₱ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.971 ₱ 605 176 065.07 ₱ 15 818 694.75 ₱ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 24.20 ₱ 100 793 366.93 ₱ 1 095 975.95 ₱ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.018 ₱ 31 279 414.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 9.70 ₱ 755 116 197.89 ₱ 13 131 814.13 ₱ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.612 ₱ 612 101 460.15 ₱ 41 266 595.29 ₱ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 58.19 ₱ 602 945 656.86 ₱ 86 987 083.69 ₱ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago